Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2921Ticks modelled4841Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1748.60Gross profit6565.30Gross loss-4816.70
Profit factor1.36Expected payoff2.47
Absolute drawdown950.30Maximal drawdown1399.20 (13.39%)Relative drawdown13.39% (1399.20)
Total trades707Short positions (won %)414 (42.27%)Long positions (won %)293 (53.24%)
Profit trades (% of total)331 (46.82%)Loss trades (% of total)376 (53.18%)
Largestprofit trade60.00loss trade-20.00
Averageprofit trade19.83loss trade-12.81
Maximumconsecutive wins (profit in money)39 (1309.10)consecutive losses (loss in money)35 (-467.10)
Maximalconsecutive profit (count of wins)1309.10 (39)consecutive loss (count of losses)-467.10 (35)
Averageconsecutive wins8consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:30sell10.101.084730.000000.00000
22024.06.02 21:30modify10.101.084731.086731.07873
32024.06.02 21:45sell20.101.084830.000000.00000
42024.06.02 21:45modify20.101.084831.086831.07883
52024.06.02 22:00sell30.101.084660.000000.00000
62024.06.02 22:00modify30.101.084661.086661.07866
72024.06.02 23:30close30.101.085411.086661.07866-7.509992.50
82024.06.02 23:30close20.101.085411.086831.07883-5.809986.70
92024.06.02 23:30close10.101.085411.086731.07873-6.809979.90
102024.06.03 05:30buy40.101.085530.000000.00000
112024.06.03 05:30modify40.101.085531.083531.09153
122024.06.03 06:45buy50.101.085710.000000.00000
132024.06.03 06:45modify50.101.085711.083711.09171
142024.06.03 07:00buy60.101.085930.000000.00000
152024.06.03 07:00modify60.101.085931.083931.09193
162024.06.03 07:30sell70.101.084620.000000.00000
172024.06.03 07:30modify70.101.084621.086621.07862
182024.06.03 07:45sell80.101.085030.000000.00000
192024.06.03 07:45modify80.101.085031.087031.07903
202024.06.03 08:00sell90.101.083970.000000.00000
212024.06.03 08:00modify90.101.083971.085971.07797
222024.06.03 08:15s/l40.101.083531.083531.09153-20.009959.90
232024.06.03 08:15s/l50.101.083711.083711.09171-20.009939.90
242024.06.03 08:15s/l60.101.083931.083931.09193-20.009919.90
252024.06.03 08:15sell100.101.083530.000000.00000
262024.06.03 08:15modify100.101.083531.085531.07753
272024.06.03 08:30sell110.101.083680.000000.00000
282024.06.03 08:30modify110.101.083681.085681.07768
292024.06.03 08:45sell120.101.083710.000000.00000
302024.06.03 08:45modify120.101.083711.085711.07771
312024.06.03 09:00sell130.101.084000.000000.00000
322024.06.03 09:00modify130.101.084001.086001.07800
332024.06.03 09:15sell140.101.083610.000000.00000
342024.06.03 09:15modify140.101.083611.085611.07761
352024.06.03 09:30sell150.101.083820.000000.00000
362024.06.03 09:30modify150.101.083821.085821.07782
372024.06.03 09:45sell160.101.083460.000000.00000
382024.06.03 09:45modify160.101.083461.085461.07746
392024.06.03 10:00sell170.101.083480.000000.00000
402024.06.03 10:00modify170.101.083481.085481.07748
412024.06.03 10:15sell180.101.082990.000000.00000
422024.06.03 10:15modify180.101.082991.084991.07699
432024.06.03 10:30sell190.101.083190.000000.00000
442024.06.03 10:30modify190.101.083191.085191.07719
452024.06.03 10:45sell200.101.083260.000000.00000
462024.06.03 10:45modify200.101.083261.085261.07726
472024.06.03 11:00sell210.101.083700.000000.00000
482024.06.03 11:00modify210.101.083701.085701.07770
492024.06.03 12:30s/l180.101.084991.084991.07699-20.009899.90
502024.06.03 12:45s/l190.101.085191.085191.07719-20.009879.90
512024.06.03 12:45s/l200.101.085261.085261.07726-20.009859.90
522024.06.03 13:30s/l100.101.085531.085531.07753-20.009839.90
532024.06.03 13:30s/l160.101.085461.085461.07746-20.009819.90
542024.06.03 13:30s/l170.101.085481.085481.07748-20.009799.90
552024.06.03 13:45s/l140.101.085611.085611.07761-20.009779.90
562024.06.03 13:45buy220.101.085620.000000.00000
572024.06.03 13:45modify220.101.085621.083621.09162
582024.06.03 14:00s/l90.101.085971.085971.07797-20.009759.90
592024.06.03 14:00s/l110.101.085681.085681.07768-20.009739.90
602024.06.03 14:00s/l120.101.085711.085711.07771-20.009719.90
612024.06.03 14:00s/l130.101.086001.086001.07800-20.009699.90
622024.06.03 14:00s/l150.101.085821.085821.07782-20.009679.90
632024.06.03 14:00s/l210.101.085701.085701.07770-20.009659.90
642024.06.03 14:15s/l70.101.086621.086621.07862-20.009639.90
652024.06.03 14:15s/l80.101.087031.087031.07903-20.009619.90
662024.06.03 14:15buy230.101.088250.000000.00000
672024.06.03 14:15modify230.101.088251.086251.09425
682024.06.03 14:30buy240.101.088170.000000.00000
692024.06.03 14:30modify240.101.088171.086171.09417
702024.06.03 14:45buy250.101.087920.000000.00000
712024.06.03 14:45modify250.101.087921.085921.09392
722024.06.03 15:00buy260.101.087300.000000.00000
732024.06.03 15:00modify260.101.087301.085301.09330
742024.06.03 15:15buy270.101.088510.000000.00000
752024.06.03 15:15modify270.101.088511.086511.09451
762024.06.03 15:30buy280.101.089020.000000.00000
772024.06.03 15:30modify280.101.089021.087021.09502
782024.06.03 15:45buy290.101.089160.000000.00000
792024.06.03 15:45modify290.101.089161.087161.09516
802024.06.03 16:00buy300.101.089250.000000.00000
812024.06.03 16:00modify300.101.089251.087251.09525
822024.06.03 16:15buy310.101.088930.000000.00000
832024.06.03 16:15modify310.101.088931.086931.09493
842024.06.03 16:30buy320.101.088700.000000.00000
852024.06.03 16:30modify320.101.088701.086701.09470
862024.06.03 16:45buy330.101.088850.000000.00000
872024.06.03 16:45modify330.101.088851.086851.09485
882024.06.03 17:45buy340.101.089120.000000.00000
892024.06.03 17:45modify340.101.089121.087121.09512
902024.06.03 18:00buy350.101.089100.000000.00000
912024.06.03 18:00modify350.101.089101.087101.09510
922024.06.03 18:15buy360.101.089070.000000.00000
932024.06.03 18:15modify360.101.089071.087071.09507
942024.06.03 18:30buy370.101.089580.000000.00000
952024.06.03 18:30modify370.101.089581.087581.09558
962024.06.03 18:45buy380.101.089710.000000.00000
972024.06.03 18:45modify380.101.089711.087711.09571
982024.06.03 19:00buy390.101.090010.000000.00000
992024.06.03 19:00modify390.101.090011.088011.09601
1002024.06.03 19:15buy400.101.090140.000000.00000
1012024.06.03 19:15modify400.101.090141.088141.09614
1022024.06.03 19:30buy410.101.090010.000000.00000
1032024.06.03 19:30modify410.101.090011.088011.09601
1042024.06.03 19:45buy420.101.090140.000000.00000
1052024.06.03 19:45modify420.101.090141.088141.09614
1062024.06.03 20:00buy430.101.090280.000000.00000
1072024.06.03 20:00modify430.101.090281.088281.09628
1082024.06.03 20:15buy440.101.090260.000000.00000
1092024.06.03 20:15modify440.101.090261.088261.09626
1102024.06.03 20:30buy450.101.090370.000000.00000
1112024.06.03 20:30modify450.101.090371.088371.09637
1122024.06.03 20:45buy460.101.090440.000000.00000
1132024.06.03 20:45modify460.101.090441.088441.09644
1142024.06.03 21:00buy470.101.090690.000000.00000
1152024.06.03 21:00modify470.101.090691.088691.09669
1162024.06.03 21:15buy480.101.090540.000000.00000
1172024.06.03 21:15modify480.101.090541.088541.09654
1182024.06.03 21:30buy490.101.090440.000000.00000
1192024.06.03 21:30modify490.101.090441.088441.09644
1202024.06.03 21:45buy500.101.090620.000000.00000
1212024.06.03 21:45modify500.101.090621.088621.09662
1222024.06.03 22:00buy510.101.090580.000000.00000
1232024.06.03 22:00modify510.101.090581.088581.09658
1242024.06.03 22:15buy520.101.091260.000000.00000
1252024.06.03 22:15modify520.101.091261.089261.09726
1262024.06.03 22:30buy530.101.091090.000000.00000
1272024.06.03 22:30modify530.101.091091.089091.09709
1282024.06.03 22:45buy540.101.090990.000000.00000
1292024.06.03 22:45modify540.101.090991.088991.09699
1302024.06.03 23:30close540.101.090841.088991.09699-1.509618.40
1312024.06.03 23:30close530.101.090841.089091.09709-2.509615.90
1322024.06.03 23:30close520.101.090841.089261.09726-4.209611.70
1332024.06.03 23:30close510.101.090841.088581.096582.609614.30
1342024.06.03 23:30close500.101.090841.088621.096622.209616.50
1352024.06.03 23:30close490.101.090841.088441.096444.009620.50
1362024.06.03 23:30close480.101.090841.088541.096543.009623.50
1372024.06.03 23:30close470.101.090841.088691.096691.509625.00
1382024.06.03 23:30close460.101.090841.088441.096444.009629.00
1392024.06.03 23:30close450.101.090841.088371.096374.709633.70
1402024.06.03 23:30close440.101.090841.088261.096265.809639.50
1412024.06.03 23:30close430.101.090841.088281.096285.609645.10
1422024.06.03 23:30close420.101.090841.088141.096147.009652.10
1432024.06.03 23:30close410.101.090841.088011.096018.309660.40
1442024.06.03 23:30close400.101.090841.088141.096147.009667.40
1452024.06.03 23:30close390.101.090841.088011.096018.309675.70
1462024.06.03 23:30close380.101.090841.087711.0957111.309687.00
1472024.06.03 23:30close370.101.090841.087581.0955812.609699.60
1482024.06.03 23:30close360.101.090841.087071.0950717.709717.30
1492024.06.03 23:30close350.101.090841.087101.0951017.409734.70
1502024.06.03 23:30close340.101.090841.087121.0951217.209751.90
1512024.06.03 23:30close330.101.090841.086851.0948519.909771.80
1522024.06.03 23:30close320.101.090841.086701.0947021.409793.20
1532024.06.03 23:30close310.101.090841.086931.0949319.109812.30
1542024.06.03 23:30close300.101.090841.087251.0952515.909828.20
1552024.06.03 23:30close290.101.090841.087161.0951616.809845.00
1562024.06.03 23:30close280.101.090841.087021.0950218.209863.20
1572024.06.03 23:30close270.101.090841.086511.0945123.309886.50
1582024.06.03 23:30close260.101.090841.085301.0933035.409921.90
1592024.06.03 23:30close250.101.090841.085921.0939229.209951.10
1602024.06.03 23:30close240.101.090841.086171.0941726.709977.80
1612024.06.03 23:30close230.101.090841.086251.0942525.9010003.70
1622024.06.03 23:30close220.101.090841.083621.0916252.2010055.90
1632024.06.04 06:00sell550.101.090310.000000.00000
1642024.06.04 06:00modify550.101.090311.092311.08431
1652024.06.04 06:15sell560.101.090160.000000.00000
1662024.06.04 06:15modify560.101.090161.092161.08416
1672024.06.04 06:30sell570.101.089980.000000.00000
1682024.06.04 06:30modify570.101.089981.091981.08398
1692024.06.04 06:45sell580.101.089770.000000.00000
1702024.06.04 06:45modify580.101.089771.091771.08377
1712024.06.04 07:00sell590.101.089700.000000.00000
1722024.06.04 07:00modify590.101.089701.091701.08370
1732024.06.04 07:15sell600.101.089300.000000.00000
1742024.06.04 07:15modify600.101.089301.091301.08330
1752024.06.04 07:30sell610.101.089040.000000.00000
1762024.06.04 07:30modify610.101.089041.091041.08304
1772024.06.04 07:45sell620.101.088610.000000.00000
1782024.06.04 07:45modify620.101.088611.090611.08261
1792024.06.04 08:00sell630.101.089020.000000.00000
1802024.06.04 08:00modify630.101.089021.091021.08302
1812024.06.04 08:15sell640.101.088780.000000.00000
1822024.06.04 08:15modify640.101.088781.090781.08278
1832024.06.04 08:30sell650.101.087860.000000.00000
1842024.06.04 08:30modify650.101.087861.089861.08186
1852024.06.04 08:45sell660.101.087760.000000.00000
1862024.06.04 08:45modify660.101.087761.089761.08176
1872024.06.04 09:00sell670.101.088080.000000.00000
1882024.06.04 09:00modify670.101.088081.090081.08208
1892024.06.04 09:15sell680.101.087120.000000.00000
1902024.06.04 09:15modify680.101.087121.089121.08112
1912024.06.04 09:30sell690.101.087430.000000.00000
1922024.06.04 09:30modify690.101.087431.089431.08143
1932024.06.04 09:45sell700.101.087810.000000.00000
1942024.06.04 09:45modify700.101.087811.089811.08181
1952024.06.04 10:00sell710.101.087170.000000.00000
1962024.06.04 10:00modify710.101.087171.089171.08117
1972024.06.04 10:15sell720.101.086650.000000.00000
1982024.06.04 10:15modify720.101.086651.088651.08065
1992024.06.04 10:30sell730.101.086510.000000.00000
2002024.06.04 10:30modify730.101.086511.088511.08051
2012024.06.04 10:45sell740.101.086680.000000.00000
2022024.06.04 10:45modify740.101.086681.088681.08068
2032024.06.04 11:00sell750.101.086620.000000.00000
2042024.06.04 11:00modify750.101.086621.088621.08062
2052024.06.04 11:15sell760.101.086560.000000.00000
2062024.06.04 11:15modify760.101.086561.088561.08056
2072024.06.04 11:30sell770.101.086800.000000.00000
2082024.06.04 11:30modify770.101.086801.088801.08080
2092024.06.04 11:45sell780.101.086380.000000.00000
2102024.06.04 11:45modify780.101.086381.088381.08038
2112024.06.04 12:00sell790.101.086150.000000.00000
2122024.06.04 12:00modify790.101.086151.088151.08015
2132024.06.04 12:15sell800.101.086680.000000.00000
2142024.06.04 12:15modify800.101.086681.088681.08068
2152024.06.04 12:45sell810.101.086570.000000.00000
2162024.06.04 12:45modify810.101.086571.088571.08057
2172024.06.04 13:00sell820.101.086460.000000.00000
2182024.06.04 13:00modify820.101.086461.088461.08046
2192024.06.04 14:00sell830.101.086600.000000.00000
2202024.06.04 14:00modify830.101.086601.088601.08060
2212024.06.04 14:15s/l790.101.088151.088151.08015-20.0010035.90
2222024.06.04 15:00s/l730.101.088511.088511.08051-20.0010015.90
2232024.06.04 15:00s/l780.101.088381.088381.08038-20.009995.90
2242024.06.04 15:00s/l820.101.088461.088461.08046-20.009975.90
2252024.06.04 15:15s/l760.101.088561.088561.08056-20.009955.90
2262024.06.04 15:30s/l720.101.088651.088651.08065-20.009935.90
2272024.06.04 15:30s/l750.101.088621.088621.08062-20.009915.90
2282024.06.04 15:30s/l810.101.088571.088571.08057-20.009895.90
2292024.06.04 15:30s/l830.101.088601.088601.08060-20.009875.90
2302024.06.04 17:00sell840.101.088020.000000.00000
2312024.06.04 17:00modify840.101.088021.090021.08202
2322024.06.04 17:15sell850.101.088010.000000.00000
2332024.06.04 17:15modify850.101.088011.090011.08201
2342024.06.04 17:30buy860.101.088600.000000.00000
2352024.06.04 17:30modify860.101.088601.086601.09460
2362024.06.04 17:45s/l740.101.088681.088681.08068-20.009855.90
2372024.06.04 17:45s/l770.101.088801.088801.08080-20.009835.90
2382024.06.04 17:45s/l800.101.088681.088681.08068-20.009815.90
2392024.06.04 17:45buy870.101.088760.000000.00000
2402024.06.04 17:45modify870.101.088761.086761.09476
2412024.06.04 18:00buy880.101.088620.000000.00000
2422024.06.04 18:00modify880.101.088621.086621.09462
2432024.06.04 18:15buy890.101.088590.000000.00000
2442024.06.04 18:15modify890.101.088591.086591.09459
2452024.06.04 18:30buy900.101.088710.000000.00000
2462024.06.04 18:30modify900.101.088711.086711.09471
2472024.06.04 18:45buy910.101.088660.000000.00000
2482024.06.04 18:45modify910.101.088661.086661.09466
2492024.06.04 22:00buy920.101.088210.000000.00000
2502024.06.04 22:00modify920.101.088211.086211.09421
2512024.06.04 22:15buy930.101.088190.000000.00000
2522024.06.04 22:15modify930.101.088191.086191.09419
2532024.06.04 22:30buy940.101.088280.000000.00000
2542024.06.04 22:30modify940.101.088281.086281.09428
2552024.06.04 23:30close940.101.088051.086281.09428-2.309813.60
2562024.06.04 23:30close930.101.088051.086191.09419-1.409812.20
2572024.06.04 23:30close920.101.088051.086211.09421-1.609810.60
2582024.06.04 23:30close910.101.088051.086661.09466-6.109804.50
2592024.06.04 23:30close900.101.088051.086711.09471-6.609797.90
2602024.06.04 23:30close890.101.088051.086591.09459-5.409792.50
2612024.06.04 23:30close880.101.088051.086621.09462-5.709786.80
2622024.06.04 23:30close870.101.088051.086761.09476-7.109779.70
2632024.06.04 23:30close860.101.088051.086601.09460-5.509774.20
2642024.06.04 23:30close850.101.088351.090011.08201-3.409770.80
2652024.06.04 23:30close840.101.088351.090021.08202-3.309767.50
2662024.06.04 23:30close710.101.088351.089171.08117-11.809755.70
2672024.06.04 23:30close700.101.088351.089811.08181-5.409750.30
2682024.06.04 23:30close690.101.088351.089431.08143-9.209741.10
2692024.06.04 23:30close680.101.088351.089121.08112-12.309728.80
2702024.06.04 23:30close670.101.088351.090081.08208-2.709726.10
2712024.06.04 23:30close660.101.088351.089761.08176-5.909720.20
2722024.06.04 23:30close650.101.088351.089861.08186-4.909715.30
2732024.06.04 23:30close640.101.088351.090781.082784.309719.60
2742024.06.04 23:30close630.101.088351.091021.083026.709726.30
2752024.06.04 23:30close620.101.088351.090611.082612.609728.90
2762024.06.04 23:30close610.101.088351.091041.083046.909735.80
2772024.06.04 23:30close600.101.088351.091301.083309.509745.30
2782024.06.04 23:30close590.101.088351.091701.0837013.509758.80
2792024.06.04 23:30close580.101.088351.091771.0837714.209773.00
2802024.06.04 23:30close570.101.088351.091981.0839816.309789.30
2812024.06.04 23:30close560.101.088351.092161.0841618.109807.40
2822024.06.04 23:30close550.101.088351.092311.0843119.609827.00
2832024.06.05 05:45sell950.101.087740.000000.00000
2842024.06.05 05:45modify950.101.087741.089741.08174
2852024.06.05 06:00buy960.101.088200.000000.00000
2862024.06.05 06:00modify960.101.088201.086201.09420
2872024.06.05 06:15sell970.101.087400.000000.00000
2882024.06.05 06:15modify970.101.087401.089401.08140
2892024.06.05 06:30sell980.101.087400.000000.00000
2902024.06.05 06:30modify980.101.087401.089401.08140
2912024.06.05 06:45sell990.101.087550.000000.00000
2922024.06.05 06:45modify990.101.087551.089551.08155
2932024.06.05 07:00sell1000.101.087580.000000.00000
2942024.06.05 07:00modify1000.101.087581.089581.08158
2952024.06.05 07:15sell1010.101.087390.000000.00000
2962024.06.05 07:15modify1010.101.087391.089391.08139
2972024.06.05 07:30sell1020.101.087810.000000.00000
2982024.06.05 07:30modify1020.101.087811.089811.08181
2992024.06.05 08:00sell1030.101.087150.000000.00000
3002024.06.05 08:00modify1030.101.087151.089151.08115
3012024.06.05 08:15sell1040.101.087310.000000.00000
3022024.06.05 08:15modify1040.101.087311.089311.08131
3032024.06.05 08:30sell1050.101.087300.000000.00000
3042024.06.05 08:30modify1050.101.087301.089301.08130
3052024.06.05 09:00sell1060.101.087570.000000.00000
3062024.06.05 09:00modify1060.101.087571.089571.08157
3072024.06.05 09:15sell1070.101.087270.000000.00000
3082024.06.05 09:15modify1070.101.087271.089271.08127
3092024.06.05 10:15sell1080.101.086870.000000.00000
3102024.06.05 10:15modify1080.101.086871.088871.08087
3112024.06.05 10:30sell1090.101.086660.000000.00000
3122024.06.05 10:30modify1090.101.086661.088661.08066
3132024.06.05 10:45sell1100.101.086670.000000.00000
3142024.06.05 10:45modify1100.101.086671.088671.08067
3152024.06.05 11:00sell1110.101.086830.000000.00000
3162024.06.05 11:00modify1110.101.086831.088831.08083
3172024.06.05 11:15s/l960.101.086201.086201.09420-20.009807.00
3182024.06.05 11:15sell1120.101.086170.000000.00000
3192024.06.05 11:15modify1120.101.086171.088171.08017
3202024.06.05 11:30sell1130.101.086280.000000.00000
3212024.06.05 11:30modify1130.101.086281.088281.08028
3222024.06.05 11:45sell1140.101.086390.000000.00000
3232024.06.05 11:45modify1140.101.086391.088391.08039
3242024.06.05 12:45s/l1120.101.088171.088171.08017-20.009787.00
3252024.06.05 13:00s/l1090.101.088661.088661.08066-20.009767.00
3262024.06.05 13:00s/l1100.101.088671.088671.08067-20.009747.00
3272024.06.05 13:00s/l1130.101.088281.088281.08028-20.009727.00
3282024.06.05 13:00s/l1140.101.088391.088391.08039-20.009707.00
3292024.06.05 13:00buy1150.101.088700.000000.00000
3302024.06.05 13:00modify1150.101.088701.086701.09470
3312024.06.05 13:15s/l1080.101.088871.088871.08087-20.009687.00
3322024.06.05 13:15s/l1110.101.088831.088831.08083-20.009667.00
3332024.06.05 13:15buy1160.101.088610.000000.00000
3342024.06.05 13:15modify1160.101.088611.086611.09461
3352024.06.05 13:30buy1170.101.088900.000000.00000
3362024.06.05 13:30modify1170.101.088901.086901.09490
3372024.06.05 13:45s/l1030.101.089151.089151.08115-20.009647.00
3382024.06.05 13:45s/l1040.101.089311.089311.08131-20.009627.00
3392024.06.05 13:45s/l1050.101.089301.089301.08130-20.009607.00
3402024.06.05 13:45s/l1070.101.089271.089271.08127-20.009587.00
3412024.06.05 13:45buy1180.101.089140.000000.00000
3422024.06.05 13:45modify1180.101.089141.087141.09514
3432024.06.05 14:00s/l970.101.089401.089401.08140-20.009567.00
3442024.06.05 14:00s/l980.101.089401.089401.08140-20.009547.00
3452024.06.05 14:00s/l1010.101.089391.089391.08139-20.009527.00
3462024.06.05 14:00buy1190.101.089280.000000.00000
3472024.06.05 14:00modify1190.101.089281.087281.09528
3482024.06.05 14:15s/l1150.101.086701.086701.09470-20.009507.00
3492024.06.05 14:15s/l1160.101.086611.086611.09461-20.009487.00
3502024.06.05 14:15s/l1170.101.086901.086901.09490-20.009467.00
3512024.06.05 14:15s/l1180.101.087141.087141.09514-20.009447.00
3522024.06.05 14:15s/l1190.101.087281.087281.09528-20.009427.00
3532024.06.05 14:15sell1200.101.086490.000000.00000
3542024.06.05 14:15modify1200.101.086491.088491.08049
3552024.06.05 14:30sell1210.101.087000.000000.00000
3562024.06.05 14:30modify1210.101.087001.089001.08100
3572024.06.05 14:45close1210.101.087741.089001.08100-7.409419.60
3582024.06.05 14:45close1200.101.087741.088491.08049-12.509407.10
3592024.06.05 14:45close1060.101.087741.089571.08157-1.709405.40
3602024.06.05 14:45close1020.101.087741.089811.081810.709406.10
3612024.06.05 14:45close1000.101.087741.089581.08158-1.609404.50
3622024.06.05 14:45close990.101.087741.089551.08155-1.909402.60
3632024.06.05 14:45close950.101.087741.089741.081740.009402.60
3642024.06.06 08:15sell1220.101.087270.000000.00000
3652024.06.06 08:15modify1220.101.087271.089271.08127
3662024.06.06 09:30buy1230.101.088180.000000.00000
3672024.06.06 09:30modify1230.101.088181.086181.09418
3682024.06.06 10:30sell1240.101.087680.000000.00000
3692024.06.06 10:30modify1240.101.087681.089681.08168
3702024.06.06 10:45sell1250.101.087830.000000.00000
3712024.06.06 10:45modify1250.101.087831.089831.08183
3722024.06.06 11:00sell1260.101.087640.000000.00000
3732024.06.06 11:00modify1260.101.087641.089641.08164
3742024.06.06 11:15sell1270.101.087310.000000.00000
3752024.06.06 11:15modify1270.101.087311.089311.08131
3762024.06.06 11:30sell1280.101.086790.000000.00000
3772024.06.06 11:30modify1280.101.086791.088791.08079
3782024.06.06 11:45sell1290.101.086750.000000.00000
3792024.06.06 11:45modify1290.101.086751.088751.08075
3802024.06.06 12:00sell1300.101.086760.000000.00000
3812024.06.06 12:00modify1300.101.086761.088761.08076
3822024.06.06 12:15sell1310.101.086660.000000.00000
3832024.06.06 12:15modify1310.101.086661.088661.08066
3842024.06.06 12:30s/l1220.101.089271.089271.08127-20.009382.60
3852024.06.06 12:30s/l1240.101.089681.089681.08168-20.009362.60
3862024.06.06 12:30s/l1260.101.089641.089641.08164-20.009342.60
3872024.06.06 12:30s/l1270.101.089311.089311.08131-20.009322.60
3882024.06.06 12:30s/l1280.101.088791.088791.08079-20.009302.60
3892024.06.06 12:30s/l1290.101.088751.088751.08075-20.009282.60
3902024.06.06 12:30s/l1300.101.088761.088761.08076-20.009262.60
3912024.06.06 12:30s/l1310.101.088661.088661.08066-20.009242.60
3922024.06.06 12:45s/l1250.101.089831.089831.08183-20.009222.60
3932024.06.06 14:00sell1320.101.088510.000000.00000
3942024.06.06 14:00modify1320.101.088511.090511.08251
3952024.06.06 14:15sell1330.101.088050.000000.00000
3962024.06.06 14:15modify1330.101.088051.090051.08205
3972024.06.06 14:30sell1340.101.087480.000000.00000
3982024.06.06 14:30modify1340.101.087481.089481.08148
3992024.06.06 14:45sell1350.101.087730.000000.00000
4002024.06.06 14:45modify1350.101.087731.089731.08173
4012024.06.06 15:00sell1360.101.087800.000000.00000
4022024.06.06 15:00modify1360.101.087801.089801.08180
4032024.06.06 15:30buy1370.101.088800.000000.00000
4042024.06.06 15:30modify1370.101.088801.086801.09480
4052024.06.06 15:45buy1380.101.088530.000000.00000
4062024.06.06 15:45modify1380.101.088531.086531.09453
4072024.06.06 16:15buy1390.101.088640.000000.00000
4082024.06.06 16:15modify1390.101.088641.086641.09464
4092024.06.06 16:30buy1400.101.089050.000000.00000
4102024.06.06 16:30modify1400.101.089051.087051.09505
4112024.06.06 17:30buy1410.101.088880.000000.00000
4122024.06.06 17:30modify1410.101.088881.086881.09488
4132024.06.06 17:45buy1420.101.089300.000000.00000
4142024.06.06 17:45modify1420.101.089301.087301.09530
4152024.06.06 18:00s/l1340.101.089481.089481.08148-20.009202.60
4162024.06.06 18:00buy1430.101.089500.000000.00000
4172024.06.06 18:00modify1430.101.089501.087501.09550
4182024.06.06 18:15buy1440.101.089020.000000.00000
4192024.06.06 18:15modify1440.101.089021.087021.09502
4202024.06.06 18:30buy1450.101.089120.000000.00000
4212024.06.06 18:30modify1450.101.089121.087121.09512
4222024.06.06 18:45buy1460.101.089420.000000.00000
4232024.06.06 18:45modify1460.101.089421.087421.09542
4242024.06.06 19:00buy1470.101.089600.000000.00000
4252024.06.06 19:00modify1470.101.089601.087601.09560
4262024.06.06 19:15buy1480.101.089620.000000.00000
4272024.06.06 19:15modify1480.101.089621.087621.09562
4282024.06.06 19:30buy1490.101.089540.000000.00000
4292024.06.06 19:30modify1490.101.089541.087541.09554
4302024.06.06 19:45buy1500.101.089180.000000.00000
4312024.06.06 19:45modify1500.101.089181.087181.09518
4322024.06.06 20:00buy1510.101.089220.000000.00000
4332024.06.06 20:00modify1510.101.089221.087221.09522
4342024.06.06 20:15buy1520.101.089570.000000.00000
4352024.06.06 20:15modify1520.101.089571.087571.09557
4362024.06.06 21:15buy1530.101.089330.000000.00000
4372024.06.06 21:15modify1530.101.089331.087331.09533
4382024.06.06 21:30buy1540.101.089300.000000.00000
4392024.06.06 21:30modify1540.101.089301.087301.09530
4402024.06.06 22:15buy1550.101.089470.000000.00000
4412024.06.06 22:15modify1550.101.089471.087471.09547
4422024.06.06 22:30buy1560.101.089540.000000.00000
4432024.06.06 22:30modify1560.101.089541.087541.09554
4442024.06.06 22:45buy1570.101.089500.000000.00000
4452024.06.06 22:45modify1570.101.089501.087501.09550
4462024.06.06 23:30close1570.101.089191.087501.09550-3.109199.50
4472024.06.06 23:30close1560.101.089191.087541.09554-3.509196.00
4482024.06.06 23:30close1550.101.089191.087471.09547-2.809193.20
4492024.06.06 23:30close1540.101.089191.087301.09530-1.109192.10
4502024.06.06 23:30close1530.101.089191.087331.09533-1.409190.70
4512024.06.06 23:30close1520.101.089191.087571.09557-3.809186.90
4522024.06.06 23:30close1510.101.089191.087221.09522-0.309186.60
4532024.06.06 23:30close1500.101.089191.087181.095180.109186.70
4542024.06.06 23:30close1490.101.089191.087541.09554-3.509183.20
4552024.06.06 23:30close1480.101.089191.087621.09562-4.309178.90
4562024.06.06 23:30close1470.101.089191.087601.09560-4.109174.80
4572024.06.06 23:30close1460.101.089191.087421.09542-2.309172.50
4582024.06.06 23:30close1450.101.089191.087121.095120.709173.20
4592024.06.06 23:30close1440.101.089191.087021.095021.709174.90
4602024.06.06 23:30close1430.101.089191.087501.09550-3.109171.80
4612024.06.06 23:30close1420.101.089191.087301.09530-1.109170.70
4622024.06.06 23:30close1410.101.089191.086881.094883.109173.80
4632024.06.06 23:30close1400.101.089191.087051.095051.409175.20
4642024.06.06 23:30close1390.101.089191.086641.094645.509180.70
4652024.06.06 23:30close1380.101.089191.086531.094536.609187.30
4662024.06.06 23:30close1370.101.089191.086801.094803.909191.20
4672024.06.06 23:30close1360.101.089491.089801.08180-16.909174.30
4682024.06.06 23:30close1350.101.089491.089731.08173-17.609156.70
4692024.06.06 23:30close1330.101.089491.090051.08205-14.409142.30
4702024.06.06 23:30close1320.101.089491.090511.08251-9.809132.50
4712024.06.06 23:30close1230.101.089191.086181.0941810.109142.60
4722024.06.07 06:15sell1580.101.088890.000000.00000
4732024.06.07 06:15modify1580.101.088891.090891.08289
4742024.06.07 06:45sell1590.101.088960.000000.00000
4752024.06.07 06:45modify1590.101.088961.090961.08296
4762024.06.07 07:15buy1600.101.090130.000000.00000
4772024.06.07 07:15modify1600.101.090131.088131.09613
4782024.06.07 07:30buy1610.101.089550.000000.00000
4792024.06.07 07:30modify1610.101.089551.087551.09555
4802024.06.07 07:45buy1620.101.089780.000000.00000
4812024.06.07 07:45modify1620.101.089781.087781.09578
4822024.06.07 08:00buy1630.101.089570.000000.00000
4832024.06.07 08:00modify1630.101.089571.087571.09557
4842024.06.07 08:30sell1640.101.088960.000000.00000
4852024.06.07 08:30modify1640.101.088961.090961.08296
4862024.06.07 08:45sell1650.101.088510.000000.00000
4872024.06.07 08:45modify1650.101.088511.090511.08251
4882024.06.07 09:00sell1660.101.088880.000000.00000
4892024.06.07 09:00modify1660.101.088881.090881.08288
4902024.06.07 09:30buy1670.101.089620.000000.00000
4912024.06.07 09:30modify1670.101.089621.087621.09562
4922024.06.07 09:45buy1680.101.089630.000000.00000
4932024.06.07 09:45modify1680.101.089631.087631.09563
4942024.06.07 10:00buy1690.101.089450.000000.00000
4952024.06.07 10:00modify1690.101.089451.087451.09545
4962024.06.07 10:15buy1700.101.089500.000000.00000
4972024.06.07 10:15modify1700.101.089501.087501.09550
4982024.06.07 10:30buy1710.101.089510.000000.00000
4992024.06.07 10:30modify1710.101.089511.087511.09551
5002024.06.07 10:45buy1720.101.089550.000000.00000
5012024.06.07 10:45modify1720.101.089551.087551.09555
5022024.06.07 11:00sell1730.101.088860.000000.00000
5032024.06.07 11:00modify1730.101.088861.090861.08286
5042024.06.07 11:15sell1740.101.089030.000000.00000
5052024.06.07 11:15modify1740.101.089031.091031.08303
5062024.06.07 12:00buy1750.101.090140.000000.00000
5072024.06.07 12:00modify1750.101.090141.088141.09614
5082024.06.07 12:30buy1760.101.089960.000000.00000
5092024.06.07 12:30modify1760.101.089961.087961.09596
5102024.06.07 12:45s/l1600.101.088131.088131.09613-20.009122.60
5112024.06.07 12:45s/l1610.101.087551.087551.09555-20.009102.60
5122024.06.07 12:45s/l1620.101.087781.087781.09578-20.009082.60
5132024.06.07 12:45s/l1630.101.087571.087571.09557-20.009062.60
5142024.06.07 12:45s/l1670.101.087621.087621.09562-20.009042.60
5152024.06.07 12:45s/l1680.101.087631.087631.09563-20.009022.60
5162024.06.07 12:45s/l1690.101.087451.087451.09545-20.009002.60
5172024.06.07 12:45s/l1700.101.087501.087501.09550-20.008982.60
5182024.06.07 12:45s/l1710.101.087511.087511.09551-20.008962.60
5192024.06.07 12:45s/l1720.101.087551.087551.09555-20.008942.60
5202024.06.07 12:45s/l1750.101.088141.088141.09614-20.008922.60
5212024.06.07 12:45s/l1760.101.087961.087961.09596-20.008902.60
5222024.06.07 12:45sell1770.101.083260.000000.00000
5232024.06.07 12:45modify1770.101.083261.085261.07726
5242024.06.07 13:00t/p1580.101.082891.090891.0828960.008962.60
5252024.06.07 13:00t/p1590.101.082961.090961.0829660.009022.60
5262024.06.07 13:00t/p1640.101.082961.090961.0829660.009082.60
5272024.06.07 13:00t/p1660.101.082881.090881.0828860.009142.60
5282024.06.07 13:00t/p1730.101.082861.090861.0828660.009202.60
5292024.06.07 13:00t/p1740.101.083031.091031.0830360.009262.60
5302024.06.07 13:00sell1780.101.083310.000000.00000
5312024.06.07 13:00modify1780.101.083311.085311.07731
5322024.06.07 13:15t/p1650.101.082511.090511.0825160.009322.60
5332024.06.07 13:15sell1790.101.082660.000000.00000
5342024.06.07 13:15modify1790.101.082661.084661.07666
5352024.06.07 13:30sell1800.101.083050.000000.00000
5362024.06.07 13:30modify1800.101.083051.085051.07705
5372024.06.07 13:45sell1810.101.082480.000000.00000
5382024.06.07 13:45modify1810.101.082481.084481.07648
5392024.06.07 14:00sell1820.101.081940.000000.00000
5402024.06.07 14:00modify1820.101.081941.083941.07594
5412024.06.07 14:15sell1830.101.081360.000000.00000
5422024.06.07 14:15modify1830.101.081361.083361.07536
5432024.06.07 14:30sell1840.101.081800.000000.00000
5442024.06.07 14:30modify1840.101.081801.083801.07580
5452024.06.07 14:45sell1850.101.082090.000000.00000
5462024.06.07 14:45modify1850.101.082091.084091.07609
5472024.06.07 15:00sell1860.101.081250.000000.00000
5482024.06.07 15:00modify1860.101.081251.083251.07525
5492024.06.07 15:15sell1870.101.081220.000000.00000
5502024.06.07 15:15modify1870.101.081221.083221.07522
5512024.06.07 15:30sell1880.101.080700.000000.00000
5522024.06.07 15:30modify1880.101.080701.082701.07470
5532024.06.07 15:45sell1890.101.080510.000000.00000
5542024.06.07 15:45modify1890.101.080511.082511.07451
5552024.06.07 16:00sell1900.101.080650.000000.00000
5562024.06.07 16:00modify1900.101.080651.082651.07465
5572024.06.07 16:15sell1910.101.080640.000000.00000
5582024.06.07 16:15modify1910.101.080641.082641.07464
5592024.06.07 16:30sell1920.101.081100.000000.00000
5602024.06.07 16:30modify1920.101.081101.083101.07510
5612024.06.07 16:45sell1930.101.080690.000000.00000
5622024.06.07 16:45modify1930.101.080691.082691.07469
5632024.06.07 17:00sell1940.101.080510.000000.00000
5642024.06.07 17:00modify1940.101.080511.082511.07451
5652024.06.07 17:15sell1950.101.080170.000000.00000
5662024.06.07 17:15modify1950.101.080171.082171.07417
5672024.06.07 17:30sell1960.101.080170.000000.00000
5682024.06.07 17:30modify1960.101.080171.082171.07417
5692024.06.07 17:45sell1970.101.080150.000000.00000
5702024.06.07 17:45modify1970.101.080151.082151.07415
5712024.06.07 18:00sell1980.101.080480.000000.00000
5722024.06.07 18:00modify1980.101.080481.082481.07448
5732024.06.07 18:15sell1990.101.080090.000000.00000
5742024.06.07 18:15modify1990.101.080091.082091.07409
5752024.06.07 18:30sell2000.101.080430.000000.00000
5762024.06.07 18:30modify2000.101.080431.082431.07443
5772024.06.07 19:30sell2010.101.080020.000000.00000
5782024.06.07 19:30modify2010.101.080021.082021.07402
5792024.06.07 20:00sell2020.101.080030.000000.00000
5802024.06.07 20:00modify2020.101.080031.082031.07403
5812024.06.07 20:15sell2030.101.080190.000000.00000
5822024.06.07 20:15modify2030.101.080191.082191.07419
5832024.06.07 20:30sell2040.101.080340.000000.00000
5842024.06.07 20:30modify2040.101.080341.082341.07434
5852024.06.07 20:45sell2050.101.080020.000000.00000
5862024.06.07 20:45modify2050.101.080021.082021.07402
5872024.06.09 21:00close2050.101.078131.082021.0740218.909341.50
5882024.06.09 21:00close2040.101.078131.082341.0743422.109363.60
5892024.06.09 21:00close2030.101.078131.082191.0741920.609384.20
5902024.06.09 21:00close2020.101.078131.082031.0740319.009403.20
5912024.06.09 21:00close2010.101.078131.082021.0740218.909422.10
5922024.06.09 21:00close2000.101.078131.082431.0744323.009445.10
5932024.06.09 21:00close1990.101.078131.082091.0740919.609464.70
5942024.06.09 21:00close1980.101.078131.082481.0744823.509488.20
5952024.06.09 21:00close1970.101.078131.082151.0741520.209508.40
5962024.06.09 21:00close1960.101.078131.082171.0741720.409528.80
5972024.06.09 21:00close1950.101.078131.082171.0741720.409549.20
5982024.06.09 21:00close1940.101.078131.082511.0745123.809573.00
5992024.06.09 21:00close1930.101.078131.082691.0746925.609598.60
6002024.06.09 21:00close1920.101.078131.083101.0751029.709628.30
6012024.06.09 21:00close1910.101.078131.082641.0746425.109653.40
6022024.06.09 21:00close1900.101.078131.082651.0746525.209678.60
6032024.06.09 21:00close1890.101.078131.082511.0745123.809702.40
6042024.06.09 21:00close1880.101.078131.082701.0747025.709728.10
6052024.06.09 21:00close1870.101.078131.083221.0752230.909759.00
6062024.06.09 21:00close1860.101.078131.083251.0752531.209790.20
6072024.06.09 21:00close1850.101.078131.084091.0760939.609829.80
6082024.06.09 21:00close1840.101.078131.083801.0758036.709866.50
6092024.06.09 21:00close1830.101.078131.083361.0753632.309898.80
6102024.06.09 21:00close1820.101.078131.083941.0759438.109936.90
6112024.06.09 21:00close1810.101.078131.084481.0764843.509980.40
6122024.06.09 21:00close1800.101.078131.085051.0770549.2010029.60
6132024.06.09 21:00close1790.101.078131.084661.0766645.3010074.90
6142024.06.09 21:00close1780.101.078131.085311.0773151.8010126.70
6152024.06.09 21:00close1770.101.078131.085261.0772651.3010178.00
6162024.06.10 05:30sell2060.101.075020.000000.00000
6172024.06.10 05:30modify2060.101.075021.077021.06902
6182024.06.10 06:15sell2070.101.075090.000000.00000
6192024.06.10 06:15modify2070.101.075091.077091.06909
6202024.06.10 06:30sell2080.101.075220.000000.00000
6212024.06.10 06:30modify2080.101.075221.077221.06922
6222024.06.10 08:15s/l2060.101.077021.077021.06902-20.0010158.00
6232024.06.10 08:15s/l2070.101.077091.077091.06909-20.0010138.00
6242024.06.10 09:00sell2090.101.075660.000000.00000
6252024.06.10 09:00modify2090.101.075661.077661.06966
6262024.06.10 09:15sell2100.101.075500.000000.00000
6272024.06.10 09:15modify2100.101.075501.077501.06950
6282024.06.10 09:30sell2110.101.075070.000000.00000
6292024.06.10 09:30modify2110.101.075071.077071.06907
6302024.06.10 09:45sell2120.101.075020.000000.00000
6312024.06.10 09:45modify2120.101.075021.077021.06902
6322024.06.10 10:00sell2130.101.074310.000000.00000
6332024.06.10 10:00modify2130.101.074311.076311.06831
6342024.06.10 10:15sell2140.101.073800.000000.00000
6352024.06.10 10:15modify2140.101.073801.075801.06780
6362024.06.10 10:30sell2150.101.073550.000000.00000
6372024.06.10 10:30modify2150.101.073551.075551.06755
6382024.06.10 10:45sell2160.101.073420.000000.00000
6392024.06.10 10:45modify2160.101.073421.075421.06742
6402024.06.10 11:00sell2170.101.073680.000000.00000
6412024.06.10 11:00modify2170.101.073681.075681.06768
6422024.06.10 11:15sell2180.101.074310.000000.00000
6432024.06.10 11:15modify2180.101.074311.076311.06831
6442024.06.10 12:00s/l2150.101.075551.075551.06755-20.0010118.00
6452024.06.10 12:00s/l2160.101.075421.075421.06742-20.0010098.00
6462024.06.10 12:00s/l2170.101.075681.075681.06768-20.0010078.00
6472024.06.10 12:15s/l2140.101.075801.075801.06780-20.0010058.00
6482024.06.10 12:30s/l2130.101.076311.076311.06831-20.0010038.00
6492024.06.10 12:30s/l2180.101.076311.076311.06831-20.0010018.00
6502024.06.10 13:00sell2190.101.074110.000000.00000
6512024.06.10 13:00modify2190.101.074111.076111.06811
6522024.06.10 13:15sell2200.101.074770.000000.00000
6532024.06.10 13:15modify2200.101.074771.076771.06877
6542024.06.10 13:30sell2210.101.074030.000000.00000
6552024.06.10 13:30modify2210.101.074031.076031.06803
6562024.06.10 13:45sell2220.101.074320.000000.00000
6572024.06.10 13:45modify2220.101.074321.076321.06832
6582024.06.10 14:00sell2230.101.074030.000000.00000
6592024.06.10 14:00modify2230.101.074031.076031.06803
6602024.06.10 14:15sell2240.101.073750.000000.00000
6612024.06.10 14:15modify2240.101.073751.075751.06775
6622024.06.10 14:30sell2250.101.073810.000000.00000
6632024.06.10 14:30modify2250.101.073811.075811.06781
6642024.06.10 14:45sell2260.101.074160.000000.00000
6652024.06.10 14:45modify2260.101.074161.076161.06816
6662024.06.10 15:00sell2270.101.073370.000000.00000
6672024.06.10 15:00modify2270.101.073371.075371.06737
6682024.06.10 15:15sell2280.101.073840.000000.00000
6692024.06.10 15:15modify2280.101.073841.075841.06784
6702024.06.10 16:15s/l2240.101.075751.075751.06775-20.009998.00
6712024.06.10 16:15s/l2250.101.075811.075811.06781-20.009978.00
6722024.06.10 16:15s/l2270.101.075371.075371.06737-20.009958.00
6732024.06.10 16:15s/l2280.101.075841.075841.06784-20.009938.00
6742024.06.10 16:15buy2290.101.075840.000000.00000
6752024.06.10 16:15modify2290.101.075841.073841.08184
6762024.06.10 16:30s/l2190.101.076111.076111.06811-20.009918.00
6772024.06.10 16:30s/l2210.101.076031.076031.06803-20.009898.00
6782024.06.10 16:30s/l2230.101.076031.076031.06803-20.009878.00
6792024.06.10 16:30s/l2260.101.076161.076161.06816-20.009858.00
6802024.06.10 18:00s/l2220.101.076321.076321.06832-20.009838.00
6812024.06.10 18:00close2290.101.075941.073841.081841.009839.00
6822024.06.10 18:00close2200.101.076241.076771.06877-14.709824.30
6832024.06.10 18:00close2120.101.076241.077021.06902-12.209812.10
6842024.06.10 18:00close2110.101.076241.077071.06907-11.709800.40
6852024.06.10 18:00close2100.101.076241.077501.06950-7.409793.00
6862024.06.10 18:00close2090.101.076241.077661.06966-5.809787.20
6872024.06.10 18:00close2080.101.076241.077221.06922-10.209777.00
6882024.06.11 06:30buy2300.101.077370.000000.00000
6892024.06.11 06:30modify2300.101.077371.075371.08337
6902024.06.11 06:45buy2310.101.077280.000000.00000
6912024.06.11 06:45modify2310.101.077281.075281.08328
6922024.06.11 07:15sell2320.101.076370.000000.00000
6932024.06.11 07:15modify2320.101.076371.078371.07037
6942024.06.11 07:30sell2330.101.076290.000000.00000
6952024.06.11 07:30modify2330.101.076291.078291.07029
6962024.06.11 08:00sell2340.101.076390.000000.00000
6972024.06.11 08:00modify2340.101.076391.078391.07039
6982024.06.11 08:15sell2350.101.076210.000000.00000
6992024.06.11 08:15modify2350.101.076211.078211.07021
7002024.06.11 08:30sell2360.101.075880.000000.00000
7012024.06.11 08:30modify2360.101.075881.077881.06988
7022024.06.11 08:45sell2370.101.075950.000000.00000
7032024.06.11 08:45modify2370.101.075951.077951.06995
7042024.06.11 09:00s/l2300.101.075371.075371.08337-20.009757.00
7052024.06.11 09:00s/l2310.101.075281.075281.08328-20.009737.00
7062024.06.11 09:00sell2380.101.074510.000000.00000
7072024.06.11 09:00modify2380.101.074511.076511.06851
7082024.06.11 09:15sell2390.101.075140.000000.00000
7092024.06.11 09:15modify2390.101.075141.077141.06914
7102024.06.11 09:30sell2400.101.074100.000000.00000
7112024.06.11 09:30modify2400.101.074101.076101.06810
7122024.06.11 09:45sell2410.101.074810.000000.00000
7132024.06.11 09:45modify2410.101.074811.076811.06881
7142024.06.11 10:00sell2420.101.075070.000000.00000
7152024.06.11 10:00modify2420.101.075071.077071.06907
7162024.06.11 10:15sell2430.101.074800.000000.00000
7172024.06.11 10:15modify2430.101.074801.076801.06880
7182024.06.11 10:30sell2440.101.074310.000000.00000
7192024.06.11 10:30modify2440.101.074311.076311.06831
7202024.06.11 10:45sell2450.101.073970.000000.00000
7212024.06.11 10:45modify2450.101.073971.075971.06797
7222024.06.11 11:00sell2460.101.074110.000000.00000
7232024.06.11 11:00modify2460.101.074111.076111.06811
7242024.06.11 11:15sell2470.101.072870.000000.00000
7252024.06.11 11:15modify2470.101.072871.074871.06687
7262024.06.11 11:30sell2480.101.073270.000000.00000
7272024.06.11 11:30modify2480.101.073271.075271.06727
7282024.06.11 11:45sell2490.101.073200.000000.00000
7292024.06.11 11:45modify2490.101.073201.075201.06720
7302024.06.11 12:00sell2500.101.072900.000000.00000
7312024.06.11 12:00modify2500.101.072901.074901.06690
7322024.06.11 12:15sell2510.101.073090.000000.00000
7332024.06.11 12:15modify2510.101.073091.075091.06709
7342024.06.11 12:30sell2520.101.072810.000000.00000
7352024.06.11 12:30modify2520.101.072811.074811.06681
7362024.06.11 13:00sell2530.101.073230.000000.00000
7372024.06.11 13:00modify2530.101.073231.075231.06723
7382024.06.11 13:15sell2540.101.072880.000000.00000
7392024.06.11 13:15modify2540.101.072881.074881.06688
7402024.06.11 13:30sell2550.101.072270.000000.00000
7412024.06.11 13:30modify2550.101.072271.074271.06627
7422024.06.11 13:45sell2560.101.072840.000000.00000
7432024.06.11 13:45modify2560.101.072841.074841.06684
7442024.06.11 14:00sell2570.101.072400.000000.00000
7452024.06.11 14:00modify2570.101.072401.074401.06640
7462024.06.11 14:15sell2580.101.072690.000000.00000
7472024.06.11 14:15modify2580.101.072691.074691.06669
7482024.06.11 14:30sell2590.101.072520.000000.00000
7492024.06.11 14:30modify2590.101.072521.074521.06652
7502024.06.11 14:45sell2600.101.072430.000000.00000
7512024.06.11 14:45modify2600.101.072431.074431.06643
7522024.06.11 15:00sell2610.101.072230.000000.00000
7532024.06.11 15:00modify2610.101.072231.074231.06623
7542024.06.11 15:15sell2620.101.072380.000000.00000
7552024.06.11 15:15modify2620.101.072381.074381.06638
7562024.06.11 17:15s/l2550.101.074271.074271.06627-20.009717.00
7572024.06.11 17:15s/l2570.101.074401.074401.06640-20.009697.00
7582024.06.11 17:15s/l2590.101.074521.074521.06652-20.009677.00
7592024.06.11 17:15s/l2600.101.074431.074431.06643-20.009657.00
7602024.06.11 17:15s/l2610.101.074231.074231.06623-20.009637.00
7612024.06.11 17:15s/l2620.101.074381.074381.06638-20.009617.00
7622024.06.11 18:30s/l2580.101.074691.074691.06669-20.009597.00
7632024.06.11 18:30buy2630.101.074650.000000.00000
7642024.06.11 18:30modify2630.101.074651.072651.08065
7652024.06.11 19:00s/l2520.101.074811.074811.06681-20.009577.00
7662024.06.11 19:15s/l2470.101.074871.074871.06687-20.009557.00
7672024.06.11 19:15s/l2490.101.075201.075201.06720-20.009537.00
7682024.06.11 19:15s/l2500.101.074901.074901.06690-20.009517.00
7692024.06.11 19:15s/l2510.101.075091.075091.06709-20.009497.00
7702024.06.11 19:15s/l2540.101.074881.074881.06688-20.009477.00
7712024.06.11 19:15s/l2560.101.074841.074841.06684-20.009457.00
7722024.06.11 19:30s/l2530.101.075231.075231.06723-20.009437.00
7732024.06.11 19:30buy2640.101.074940.000000.00000
7742024.06.11 19:30modify2640.101.074941.072941.08094
7752024.06.11 19:45buy2650.101.074710.000000.00000
7762024.06.11 19:45modify2650.101.074711.072711.08071
7772024.06.11 20:00sell2660.101.074010.000000.00000
7782024.06.11 20:00modify2660.101.074011.076011.06801
7792024.06.11 21:45buy2670.101.074390.000000.00000
7802024.06.11 21:45modify2670.101.074391.072391.08039
7812024.06.11 22:00buy2680.101.074450.000000.00000
7822024.06.11 22:00modify2680.101.074451.072451.08045
7832024.06.11 22:15buy2690.101.074510.000000.00000
7842024.06.11 22:15modify2690.101.074511.072511.08051
7852024.06.11 22:30buy2700.101.074500.000000.00000
7862024.06.11 22:30modify2700.101.074501.072501.08050
7872024.06.11 22:45buy2710.101.074400.000000.00000
7882024.06.11 22:45modify2710.101.074401.072401.08040
7892024.06.11 23:30close2710.101.073971.072401.08040-4.309432.70
7902024.06.11 23:30close2700.101.073971.072501.08050-5.309427.40
7912024.06.11 23:30close2690.101.073971.072511.08051-5.409422.00
7922024.06.11 23:30close2680.101.073971.072451.08045-4.809417.20
7932024.06.11 23:30close2670.101.073971.072391.08039-4.209413.00
7942024.06.11 23:30close2660.101.074271.076011.06801-2.609410.40
7952024.06.11 23:30close2650.101.073971.072711.08071-7.409403.00
7962024.06.11 23:30close2640.101.073971.072941.08094-9.709393.30
7972024.06.11 23:30close2630.101.073971.072651.08065-6.809386.50
7982024.06.11 23:30close2480.101.074271.075271.06727-10.009376.50
7992024.06.11 23:30close2460.101.074271.076111.06811-1.609374.90
8002024.06.11 23:30close2450.101.074271.075971.06797-3.009371.90
8012024.06.11 23:30close2440.101.074271.076311.068310.409372.30
8022024.06.11 23:30close2430.101.074271.076801.068805.309377.60
8032024.06.11 23:30close2420.101.074271.077071.069078.009385.60
8042024.06.11 23:30close2410.101.074271.076811.068815.409391.00
8052024.06.11 23:30close2400.101.074271.076101.06810-1.709389.30
8062024.06.11 23:30close2390.101.074271.077141.069148.709398.00
8072024.06.11 23:30close2380.101.074271.076511.068512.409400.40
8082024.06.11 23:30close2370.101.074271.077951.0699516.809417.20
8092024.06.11 23:30close2360.101.074271.077881.0698816.109433.30
8102024.06.11 23:30close2350.101.074271.078211.0702119.409452.70
8112024.06.11 23:30close2340.101.074271.078391.0703921.209473.90
8122024.06.11 23:30close2330.101.074271.078291.0702920.209494.10
8132024.06.11 23:30close2320.101.074271.078371.0703721.009515.10
8142024.06.12 05:45buy2720.101.074420.000000.00000
8152024.06.12 05:45modify2720.101.074421.072421.08042
8162024.06.12 06:00buy2730.101.074900.000000.00000
8172024.06.12 06:00modify2730.101.074901.072901.08090
8182024.06.12 06:15buy2740.101.074710.000000.00000
8192024.06.12 06:15modify2740.101.074711.072711.08071
8202024.06.12 06:30buy2750.101.074790.000000.00000
8212024.06.12 06:30modify2750.101.074791.072791.08079
8222024.06.12 06:45buy2760.101.074800.000000.00000
8232024.06.12 06:45modify2760.101.074801.072801.08080
8242024.06.12 07:15sell2770.101.074020.000000.00000
8252024.06.12 07:15modify2770.101.074021.076021.06802
8262024.06.12 07:30sell2780.101.074180.000000.00000
8272024.06.12 07:30modify2780.101.074181.076181.06818
8282024.06.12 08:15buy2790.101.075500.000000.00000
8292024.06.12 08:15modify2790.101.075501.073501.08150
8302024.06.12 08:30buy2800.101.075500.000000.00000
8312024.06.12 08:30modify2800.101.075501.073501.08150
8322024.06.12 08:45buy2810.101.075290.000000.00000
8332024.06.12 08:45modify2810.101.075291.073291.08129
8342024.06.12 09:00buy2820.101.074960.000000.00000
8352024.06.12 09:00modify2820.101.074961.072961.08096
8362024.06.12 09:15buy2830.101.075230.000000.00000
8372024.06.12 09:15modify2830.101.075231.073231.08123
8382024.06.12 09:30buy2840.101.075510.000000.00000
8392024.06.12 09:30modify2840.101.075511.073511.08151
8402024.06.12 10:00buy2850.101.075570.000000.00000
8412024.06.12 10:00modify2850.101.075571.073571.08157
8422024.06.12 10:15buy2860.101.075470.000000.00000
8432024.06.12 10:15modify2860.101.075471.073471.08147
8442024.06.12 10:30buy2870.101.075670.000000.00000
8452024.06.12 10:30modify2870.101.075671.073671.08167
8462024.06.12 10:45s/l2770.101.076021.076021.06802-20.009495.10
8472024.06.12 10:45buy2880.101.076000.000000.00000
8482024.06.12 10:45modify2880.101.076001.074001.08200
8492024.06.12 11:00s/l2780.101.076181.076181.06818-20.009475.10
8502024.06.12 11:00buy2890.101.076170.000000.00000
8512024.06.12 11:00modify2890.101.076171.074171.08217
8522024.06.12 11:15buy2900.101.076450.000000.00000
8532024.06.12 11:15modify2900.101.076451.074451.08245
8542024.06.12 11:30buy2910.101.076310.000000.00000
8552024.06.12 11:30modify2910.101.076311.074311.08231
8562024.06.12 11:45buy2920.101.076390.000000.00000
8572024.06.12 11:45modify2920.101.076391.074391.08239
8582024.06.12 12:00buy2930.101.076730.000000.00000
8592024.06.12 12:00modify2930.101.076731.074731.08273
8602024.06.12 12:15buy2940.101.076820.000000.00000
8612024.06.12 12:15modify2940.101.076821.074821.08282
8622024.06.12 12:30buy2950.101.076910.000000.00000
8632024.06.12 12:30modify2950.101.076911.074911.08291
8642024.06.12 12:45t/p2720.101.080421.072421.0804260.009535.10
8652024.06.12 12:45t/p2730.101.080901.072901.0809060.009595.10
8662024.06.12 12:45t/p2740.101.080711.072711.0807160.009655.10
8672024.06.12 12:45t/p2750.101.080791.072791.0807960.009715.10
8682024.06.12 12:45t/p2760.101.080801.072801.0808060.009775.10
8692024.06.12 12:45t/p2790.101.081501.073501.0815060.009835.10
8702024.06.12 12:45t/p2800.101.081501.073501.0815060.009895.10
8712024.06.12 12:45t/p2810.101.081291.073291.0812960.009955.10
8722024.06.12 12:45t/p2820.101.080961.072961.0809660.0010015.10
8732024.06.12 12:45t/p2830.101.081231.073231.0812360.0010075.10
8742024.06.12 12:45t/p2840.101.081511.073511.0815160.0010135.10
8752024.06.12 12:45t/p2850.101.081571.073571.0815760.0010195.10
8762024.06.12 12:45t/p2860.101.081471.073471.0814760.0010255.10
8772024.06.12 12:45t/p2870.101.081671.073671.0816760.0010315.10
8782024.06.12 12:45t/p2880.101.082001.074001.0820060.0010375.10
8792024.06.12 12:45t/p2890.101.082171.074171.0821760.0010435.10
8802024.06.12 12:45t/p2900.101.082451.074451.0824560.0010495.10
8812024.06.12 12:45t/p2910.101.082311.074311.0823160.0010555.10
8822024.06.12 12:45t/p2920.101.082391.074391.0823960.0010615.10
8832024.06.12 12:45t/p2930.101.082731.074731.0827360.0010675.10
8842024.06.12 12:45close2950.101.081491.074911.0829145.8010720.90
8852024.06.12 12:45close2940.101.081491.074821.0828246.7010767.60
8862024.06.13 05:30sell2960.101.080360.000000.00000
8872024.06.13 05:30modify2960.101.080361.082361.07436
8882024.06.13 05:45sell2970.101.080250.000000.00000
8892024.06.13 05:45modify2970.101.080251.082251.07425
8902024.06.13 06:00sell2980.101.080460.000000.00000
8912024.06.13 06:00modify2980.101.080461.082461.07446
8922024.06.13 06:15sell2990.101.080380.000000.00000
8932024.06.13 06:15modify2990.101.080381.082381.07438
8942024.06.13 06:30sell3000.101.080360.000000.00000
8952024.06.13 06:30modify3000.101.080361.082361.07436
8962024.06.13 07:00sell3010.101.080200.000000.00000
8972024.06.13 07:00modify3010.101.080201.082201.07420
8982024.06.13 07:45buy3020.101.081770.000000.00000
8992024.06.13 07:45modify3020.101.081771.079771.08777
9002024.06.13 08:00buy3030.101.081710.000000.00000
9012024.06.13 08:00modify3030.101.081711.079711.08771
9022024.06.13 08:45sell3040.101.080650.000000.00000
9032024.06.13 08:45modify3040.101.080651.082651.07465
9042024.06.13 09:00sell3050.101.080610.000000.00000
9052024.06.13 09:00modify3050.101.080611.082611.07461
9062024.06.13 09:15sell3060.101.080930.000000.00000
9072024.06.13 09:15modify3060.101.080931.082931.07493
9082024.06.13 09:30sell3070.101.080680.000000.00000
9092024.06.13 09:30modify3070.101.080681.082681.07468
9102024.06.13 09:45sell3080.101.080460.000000.00000
9112024.06.13 09:45modify3080.101.080461.082461.07446
9122024.06.13 10:00sell3090.101.080180.000000.00000
9132024.06.13 10:00modify3090.101.080181.082181.07418
9142024.06.13 10:15sell3100.101.080450.000000.00000
9152024.06.13 10:15modify3100.101.080451.082451.07445
9162024.06.13 10:45sell3110.101.080120.000000.00000
9172024.06.13 10:45modify3110.101.080121.082121.07412
9182024.06.13 11:00s/l3020.101.079771.079771.08777-20.0010747.60
9192024.06.13 11:00s/l3030.101.079711.079711.08771-20.0010727.60
9202024.06.13 11:00sell3120.101.079410.000000.00000
9212024.06.13 11:00modify3120.101.079411.081411.07341
9222024.06.13 11:15sell3130.101.079390.000000.00000
9232024.06.13 11:15modify3130.101.079391.081391.07339
9242024.06.13 11:30sell3140.101.079120.000000.00000
9252024.06.13 11:30modify3140.101.079121.081121.07312
9262024.06.13 11:45sell3150.101.078550.000000.00000
9272024.06.13 11:45modify3150.101.078551.080551.07255
9282024.06.13 12:00sell3160.101.078320.000000.00000
9292024.06.13 12:00modify3160.101.078321.080321.07232
9302024.06.13 12:15sell3170.101.078560.000000.00000
9312024.06.13 12:15modify3170.101.078561.080561.07256
9322024.06.13 12:30sell3180.101.079140.000000.00000
9332024.06.13 12:30modify3180.101.079141.081141.07314
9342024.06.13 12:45s/l3120.101.081411.081411.07341-20.0010707.60
9352024.06.13 12:45s/l3130.101.081391.081391.07339-20.0010687.60
9362024.06.13 12:45s/l3140.101.081121.081121.07312-20.0010667.60
9372024.06.13 12:45s/l3150.101.080551.080551.07255-20.0010647.60
9382024.06.13 12:45s/l3160.101.080321.080321.07232-20.0010627.60
9392024.06.13 12:45s/l3170.101.080561.080561.07256-20.0010607.60
9402024.06.13 12:45s/l3180.101.081141.081141.07314-20.0010587.60
9412024.06.13 13:45buy3190.101.080710.000000.00000
9422024.06.13 13:45modify3190.101.080711.078711.08671
9432024.06.13 14:00s/l3190.101.078711.078711.08671-20.0010567.60
9442024.06.13 14:00sell3200.101.078740.000000.00000
9452024.06.13 14:00modify3200.101.078741.080741.07274
9462024.06.13 14:15sell3210.101.078290.000000.00000
9472024.06.13 14:15modify3210.101.078291.080291.07229
9482024.06.13 14:30sell3220.101.077500.000000.00000
9492024.06.13 14:30modify3220.101.077501.079501.07150
9502024.06.13 14:45sell3230.101.076770.000000.00000
9512024.06.13 14:45modify3230.101.076771.078771.07077
9522024.06.13 15:00sell3240.101.077140.000000.00000
9532024.06.13 15:00modify3240.101.077141.079141.07114
9542024.06.13 15:15sell3250.101.076660.000000.00000
9552024.06.13 15:15modify3250.101.076661.078661.07066
9562024.06.13 15:30sell3260.101.075920.000000.00000
9572024.06.13 15:30modify3260.101.075921.077921.06992
9582024.06.13 15:45sell3270.101.076000.000000.00000
9592024.06.13 15:45modify3270.101.076001.078001.07000
9602024.06.13 16:00close3270.101.075831.078001.070001.7010569.30
9612024.06.13 16:00close3260.101.075831.077921.069920.9010570.20
9622024.06.13 16:00close3250.101.075831.078661.070668.3010578.50
9632024.06.13 16:00close3240.101.075831.079141.0711413.1010591.60
9642024.06.13 16:00close3230.101.075831.078771.070779.4010601.00
9652024.06.13 16:00close3220.101.075831.079501.0715016.7010617.70
9662024.06.13 16:00close3210.101.075831.080291.0722924.6010642.30
9672024.06.13 16:00close3200.101.075831.080741.0727429.1010671.40
9682024.06.13 16:00close3110.101.075831.082121.0741242.9010714.30
9692024.06.13 16:00close3100.101.075831.082451.0744546.2010760.50
9702024.06.13 16:00close3090.101.075831.082181.0741843.5010804.00
9712024.06.13 16:00close3080.101.075831.082461.0744646.3010850.30
9722024.06.13 16:00close3070.101.075831.082681.0746848.5010898.80
9732024.06.13 16:00close3060.101.075831.082931.0749351.0010949.80
9742024.06.13 16:00close3050.101.075831.082611.0746147.8010997.60
9752024.06.13 16:00close3040.101.075831.082651.0746548.2011045.80
9762024.06.13 16:00close3010.101.075831.082201.0742043.7011089.50
9772024.06.13 16:00close3000.101.075831.082361.0743645.3011134.80
9782024.06.13 16:00close2990.101.075831.082381.0743845.5011180.30
9792024.06.13 16:00close2980.101.075831.082461.0744646.3011226.60
9802024.06.13 16:00close2970.101.075831.082251.0742544.2011270.80
9812024.06.13 16:00close2960.101.075831.082361.0743645.3011316.10
9822024.06.14 05:30sell3280.101.073520.000000.00000
9832024.06.14 05:30modify3280.101.073521.075521.06752
9842024.06.14 05:45sell3290.101.073570.000000.00000
9852024.06.14 05:45modify3290.101.073571.075571.06757
9862024.06.14 06:00sell3300.101.073050.000000.00000
9872024.06.14 06:00modify3300.101.073051.075051.06705
9882024.06.14 06:15sell3310.101.072930.000000.00000
9892024.06.14 06:15modify3310.101.072931.074931.06693
9902024.06.14 06:30sell3320.101.072690.000000.00000
9912024.06.14 06:30modify3320.101.072691.074691.06669
9922024.06.14 06:45sell3330.101.071820.000000.00000
9932024.06.14 06:45modify3330.101.071821.073821.06582
9942024.06.14 07:00sell3340.101.072480.000000.00000
9952024.06.14 07:00modify3340.101.072481.074481.06648
9962024.06.14 07:15sell3350.101.071630.000000.00000
9972024.06.14 07:15modify3350.101.071631.073631.06563
9982024.06.14 07:30sell3360.101.071710.000000.00000
9992024.06.14 07:30modify3360.101.071711.073711.06571
10002024.06.14 07:45sell3370.101.070970.000000.00000
10012024.06.14 07:45modify3370.101.070971.072971.06497
10022024.06.14 08:00sell3380.101.070750.000000.00000
10032024.06.14 08:00modify3380.101.070751.072751.06475
10042024.06.14 08:15sell3390.101.070620.000000.00000
10052024.06.14 08:15modify3390.101.070621.072621.06462
10062024.06.14 08:30sell3400.101.070350.000000.00000
10072024.06.14 08:30modify3400.101.070351.072351.06435
10082024.06.14 08:45sell3410.101.069260.000000.00000
10092024.06.14 08:45modify3410.101.069261.071261.06326
10102024.06.14 09:00sell3420.101.069170.000000.00000
10112024.06.14 09:00modify3420.101.069171.071171.06317
10122024.06.14 09:15sell3430.101.068130.000000.00000
10132024.06.14 09:15modify3430.101.068131.070131.06213
10142024.06.14 09:30sell3440.101.068050.000000.00000
10152024.06.14 09:30modify3440.101.068051.070051.06205
10162024.06.14 09:45t/p3280.101.067521.075521.0675260.0011376.10
10172024.06.14 09:45t/p3290.101.067571.075571.0675760.0011436.10
10182024.06.14 09:45close3440.101.067971.070051.062050.8011436.90
10192024.06.14 09:45close3430.101.067971.070131.062131.6011438.50
10202024.06.14 09:45close3420.101.067971.071171.0631712.0011450.50
10212024.06.14 09:45close3410.101.067971.071261.0632612.9011463.40
10222024.06.14 09:45close3400.101.067971.072351.0643523.8011487.20
10232024.06.14 09:45close3390.101.067971.072621.0646226.5011513.70
10242024.06.14 09:45close3380.101.067971.072751.0647527.8011541.50
10252024.06.14 09:45close3370.101.067971.072971.0649730.0011571.50
10262024.06.14 09:45close3360.101.067971.073711.0657137.4011608.90
10272024.06.14 09:45close3350.101.067971.073631.0656336.6011645.50
10282024.06.14 09:45close3340.101.067971.074481.0664845.1011690.60
10292024.06.14 09:45close3330.101.067971.073821.0658238.5011729.10
10302024.06.14 09:45close3320.101.067971.074691.0666947.2011776.30
10312024.06.14 09:45close3310.101.067971.074931.0669349.6011825.90
10322024.06.14 09:45close3300.101.067971.075051.0670550.8011876.70
10332024.06.17 05:45sell3450.101.070340.000000.00000
10342024.06.17 05:45modify3450.101.070341.072341.06434
10352024.06.17 06:00sell3460.101.069960.000000.00000
10362024.06.17 06:00modify3460.101.069961.071961.06396
10372024.06.17 06:15sell3470.101.069330.000000.00000
10382024.06.17 06:15modify3470.101.069331.071331.06333
10392024.06.17 06:30sell3480.101.069550.000000.00000
10402024.06.17 06:30modify3480.101.069551.071551.06355
10412024.06.17 06:45sell3490.101.069960.000000.00000
10422024.06.17 06:45modify3490.101.069961.071961.06396
10432024.06.17 07:00sell3500.101.069770.000000.00000
10442024.06.17 07:00modify3500.101.069771.071771.06377
10452024.06.17 07:15sell3510.101.069730.000000.00000
10462024.06.17 07:15modify3510.101.069731.071731.06373
10472024.06.17 07:30buy3520.101.070940.000000.00000
10482024.06.17 07:30modify3520.101.070941.068941.07694
10492024.06.17 08:15s/l3470.101.071331.071331.06333-20.0011856.70
10502024.06.17 08:15buy3530.101.071130.000000.00000
10512024.06.17 08:15modify3530.101.071131.069131.07713
10522024.06.17 08:30buy3540.101.071310.000000.00000
10532024.06.17 08:30modify3540.101.071311.069311.07731
10542024.06.17 08:45buy3550.101.071230.000000.00000
10552024.06.17 08:45modify3550.101.071231.069231.07723
10562024.06.17 09:00buy3560.101.071020.000000.00000
10572024.06.17 09:00modify3560.101.071021.069021.07702
10582024.06.17 09:15s/l3480.101.071551.071551.06355-20.0011836.70
10592024.06.17 09:15buy3570.101.071590.000000.00000
10602024.06.17 09:15modify3570.101.071591.069591.07759
10612024.06.17 09:30buy3580.101.071380.000000.00000
10622024.06.17 09:30modify3580.101.071381.069381.07738
10632024.06.17 09:45s/l3510.101.071731.071731.06373-20.0011816.70
10642024.06.17 09:45buy3590.101.071370.000000.00000
10652024.06.17 09:45modify3590.101.071371.069371.07737
10662024.06.17 10:00buy3600.101.071410.000000.00000
10672024.06.17 10:00modify3600.101.071411.069411.07741
10682024.06.17 11:15s/l3500.101.071771.071771.06377-20.0011796.70
10692024.06.17 11:30s/l3460.101.071961.071961.06396-20.0011776.70
10702024.06.17 11:30s/l3490.101.071961.071961.06396-20.0011756.70
10712024.06.17 11:30buy3610.101.071860.000000.00000
10722024.06.17 11:30modify3610.101.071861.069861.07786
10732024.06.17 11:45buy3620.101.071890.000000.00000
10742024.06.17 11:45modify3620.101.071891.069891.07789
10752024.06.17 12:00buy3630.101.071250.000000.00000
10762024.06.17 12:00modify3630.101.071251.069251.07725
10772024.06.17 12:15buy3640.101.071590.000000.00000
10782024.06.17 12:15modify3640.101.071591.069591.07759
10792024.06.17 12:30buy3650.101.071660.000000.00000
10802024.06.17 12:30modify3650.101.071661.069661.07766
10812024.06.17 13:15buy3660.101.072170.000000.00000
10822024.06.17 13:15modify3660.101.072171.070171.07817
10832024.06.17 13:30s/l3450.101.072341.072341.06434-20.0011736.70
10842024.06.17 13:30buy3670.101.072000.000000.00000
10852024.06.17 13:30modify3670.101.072001.070001.07800
10862024.06.17 13:45buy3680.101.071650.000000.00000
10872024.06.17 13:45modify3680.101.071651.069651.07765
10882024.06.17 14:00buy3690.101.071910.000000.00000
10892024.06.17 14:00modify3690.101.071911.069911.07791
10902024.06.17 14:15buy3700.101.071770.000000.00000
10912024.06.17 14:15modify3700.101.071771.069771.07777
10922024.06.17 14:30buy3710.101.071770.000000.00000
10932024.06.17 14:30modify3710.101.071771.069771.07777
10942024.06.17 15:15buy3720.101.072530.000000.00000
10952024.06.17 15:15modify3720.101.072531.070531.07853
10962024.06.17 15:30buy3730.101.072480.000000.00000
10972024.06.17 15:30modify3730.101.072481.070481.07848
10982024.06.17 15:45buy3740.101.072310.000000.00000
10992024.06.17 15:45modify3740.101.072311.070311.07831
11002024.06.17 16:00buy3750.101.072530.000000.00000
11012024.06.17 16:00modify3750.101.072531.070531.07853
11022024.06.17 16:15buy3760.101.072700.000000.00000
11032024.06.17 16:15modify3760.101.072701.070701.07870
11042024.06.17 16:30buy3770.101.072930.000000.00000
11052024.06.17 16:30modify3770.101.072931.070931.07893
11062024.06.17 17:00buy3780.101.072800.000000.00000
11072024.06.17 17:00modify3780.101.072801.070801.07880
11082024.06.17 17:15buy3790.101.072850.000000.00000
11092024.06.17 17:15modify3790.101.072851.070851.07885
11102024.06.17 17:30buy3800.101.072690.000000.00000
11112024.06.17 17:30modify3800.101.072691.070691.07869
11122024.06.17 17:45buy3810.101.072780.000000.00000
11132024.06.17 17:45modify3810.101.072781.070781.07878
11142024.06.17 18:15buy3820.101.073410.000000.00000
11152024.06.17 18:15modify3820.101.073411.071411.07941
11162024.06.17 18:30buy3830.101.073430.000000.00000
11172024.06.17 18:30modify3830.101.073431.071431.07943
11182024.06.17 18:45buy3840.101.073910.000000.00000
11192024.06.17 18:45modify3840.101.073911.071911.07991
11202024.06.17 19:00buy3850.101.073920.000000.00000
11212024.06.17 19:00modify3850.101.073921.071921.07992
11222024.06.17 19:15buy3860.101.073470.000000.00000
11232024.06.17 19:15modify3860.101.073471.071471.07947
11242024.06.17 19:30buy3870.101.073480.000000.00000
11252024.06.17 19:30modify3870.101.073481.071481.07948
11262024.06.17 19:45buy3880.101.073560.000000.00000
11272024.06.17 19:45modify3880.101.073561.071561.07956
11282024.06.17 20:00buy3890.101.073520.000000.00000
11292024.06.17 20:00modify3890.101.073521.071521.07952
11302024.06.17 20:45buy3900.101.073870.000000.00000
11312024.06.17 20:45modify3900.101.073871.071871.07987
11322024.06.17 21:00buy3910.101.073660.000000.00000
11332024.06.17 21:00modify3910.101.073661.071661.07966
11342024.06.17 22:30buy3920.101.073840.000000.00000
11352024.06.17 22:30modify3920.101.073841.071841.07984
11362024.06.17 22:45buy3930.101.074170.000000.00000
11372024.06.17 22:45modify3930.101.074171.072171.08017
11382024.06.17 23:00close3930.101.073761.072171.08017-4.1011732.60
11392024.06.17 23:00close3920.101.073761.071841.07984-0.8011731.80
11402024.06.17 23:00close3910.101.073761.071661.079661.0011732.80
11412024.06.17 23:00close3900.101.073761.071871.07987-1.1011731.70
11422024.06.17 23:00close3890.101.073761.071521.079522.4011734.10
11432024.06.17 23:00close3880.101.073761.071561.079562.0011736.10
11442024.06.17 23:00close3870.101.073761.071481.079482.8011738.90
11452024.06.17 23:00close3860.101.073761.071471.079472.9011741.80
11462024.06.17 23:00close3850.101.073761.071921.07992-1.6011740.20
11472024.06.17 23:00close3840.101.073761.071911.07991-1.5011738.70
11482024.06.17 23:00close3830.101.073761.071431.079433.3011742.00
11492024.06.17 23:00close3820.101.073761.071411.079413.5011745.50
11502024.06.17 23:00close3810.101.073761.070781.078789.8011755.30
11512024.06.17 23:00close3800.101.073761.070691.0786910.7011766.00
11522024.06.17 23:00close3790.101.073761.070851.078859.1011775.10
11532024.06.17 23:00close3780.101.073761.070801.078809.6011784.70
11542024.06.17 23:00close3770.101.073761.070931.078938.3011793.00
11552024.06.17 23:00close3760.101.073761.070701.0787010.6011803.60
11562024.06.17 23:00close3750.101.073761.070531.0785312.3011815.90
11572024.06.17 23:00close3740.101.073761.070311.0783114.5011830.40
11582024.06.17 23:00close3730.101.073761.070481.0784812.8011843.20
11592024.06.17 23:00close3720.101.073761.070531.0785312.3011855.50
11602024.06.17 23:00close3710.101.073761.069771.0777719.9011875.40
11612024.06.17 23:00close3700.101.073761.069771.0777719.9011895.30
11622024.06.17 23:00close3690.101.073761.069911.0779118.5011913.80
11632024.06.17 23:00close3680.101.073761.069651.0776521.1011934.90
11642024.06.17 23:00close3670.101.073761.070001.0780017.6011952.50
11652024.06.17 23:00close3660.101.073761.070171.0781715.9011968.40
11662024.06.17 23:00close3650.101.073761.069661.0776621.0011989.40
11672024.06.17 23:00close3640.101.073761.069591.0775921.7012011.10
11682024.06.17 23:00close3630.101.073761.069251.0772525.1012036.20
11692024.06.17 23:00close3620.101.073761.069891.0778918.7012054.90
11702024.06.17 23:00close3610.101.073761.069861.0778619.0012073.90
11712024.06.17 23:00close3600.101.073761.069411.0774123.5012097.40
11722024.06.17 23:00close3590.101.073761.069371.0773723.9012121.30
11732024.06.17 23:00close3580.101.073761.069381.0773823.8012145.10
11742024.06.17 23:00close3570.101.073761.069591.0775921.7012166.80
11752024.06.17 23:00close3560.101.073761.069021.0770227.4012194.20
11762024.06.17 23:00close3550.101.073761.069231.0772325.3012219.50
11772024.06.17 23:00close3540.101.073761.069311.0773124.5012244.00
11782024.06.17 23:00close3530.101.073761.069131.0771326.3012270.30
11792024.06.17 23:00close3520.101.073761.068941.0769428.2012298.50
11802024.06.18 05:30sell3940.101.071900.000000.00000
11812024.06.18 05:30modify3940.101.071901.073901.06590
11822024.06.18 05:45sell3950.101.072240.000000.00000
11832024.06.18 05:45modify3950.101.072241.074241.06624
11842024.06.18 06:00sell3960.101.072310.000000.00000
11852024.06.18 06:00modify3960.101.072311.074311.06631
11862024.06.18 07:00buy3970.101.073600.000000.00000
11872024.06.18 07:00modify3970.101.073601.071601.07960
11882024.06.18 08:00sell3980.101.072320.000000.00000
11892024.06.18 08:00modify3980.101.072321.074321.06632
11902024.06.18 08:15sell3990.101.072380.000000.00000
11912024.06.18 08:15modify3990.101.072381.074381.06638
11922024.06.18 08:30sell4000.101.072040.000000.00000
11932024.06.18 08:30modify4000.101.072041.074041.06604
11942024.06.18 08:45s/l3970.101.071601.071601.07960-20.0012278.50
11952024.06.18 08:45sell4010.101.072000.000000.00000
11962024.06.18 08:45modify4010.101.072001.074001.06600
11972024.06.18 09:00sell4020.101.071920.000000.00000
11982024.06.18 09:00modify4020.101.071921.073921.06592
11992024.06.18 09:15sell4030.101.072150.000000.00000
12002024.06.18 09:15modify4030.101.072151.074151.06615
12012024.06.18 09:30sell4040.101.071930.000000.00000
12022024.06.18 09:30modify4040.101.071931.073931.06593
12032024.06.18 10:00sell4050.101.071960.000000.00000
12042024.06.18 10:00modify4050.101.071961.073961.06596
12052024.06.18 10:15sell4060.101.071740.000000.00000
12062024.06.18 10:15modify4060.101.071741.073741.06574
12072024.06.18 10:30sell4070.101.071850.000000.00000
12082024.06.18 10:30modify4070.101.071851.073851.06585
12092024.06.18 10:45sell4080.101.072010.000000.00000
12102024.06.18 10:45modify4080.101.072011.074011.06601
12112024.06.18 11:00sell4090.101.071800.000000.00000
12122024.06.18 11:00modify4090.101.071801.073801.06580
12132024.06.18 11:15sell4100.101.071620.000000.00000
12142024.06.18 11:15modify4100.101.071621.073621.06562
12152024.06.18 11:30sell4110.101.071510.000000.00000
12162024.06.18 11:30modify4110.101.071511.073511.06551
12172024.06.18 11:45sell4120.101.071130.000000.00000
12182024.06.18 11:45modify4120.101.071131.073131.06513
12192024.06.18 12:00sell4130.101.071630.000000.00000
12202024.06.18 12:00modify4130.101.071631.073631.06563
12212024.06.18 12:15sell4140.101.071390.000000.00000
12222024.06.18 12:15modify4140.101.071391.073391.06539
12232024.06.18 12:30sell4150.101.071390.000000.00000
12242024.06.18 12:30modify4150.101.071391.073391.06539
12252024.06.18 12:45s/l4100.101.073621.073621.06562-20.0012258.50
12262024.06.18 12:45s/l4110.101.073511.073511.06551-20.0012238.50
12272024.06.18 12:45s/l4120.101.073131.073131.06513-20.0012218.50
12282024.06.18 12:45s/l4130.101.073631.073631.06563-20.0012198.50
12292024.06.18 12:45s/l4140.101.073391.073391.06539-20.0012178.50
12302024.06.18 12:45s/l4150.101.073391.073391.06539-20.0012158.50
12312024.06.18 12:45buy4160.101.073470.000000.00000
12322024.06.18 12:45modify4160.101.073471.071471.07947
12332024.06.18 13:00buy4170.101.073410.000000.00000
12342024.06.18 13:00modify4170.101.073411.071411.07941
12352024.06.18 13:15s/l4060.101.073741.073741.06574-20.0012138.50
12362024.06.18 13:15buy4180.101.073650.000000.00000
12372024.06.18 13:15modify4180.101.073651.071651.07965
12382024.06.18 13:30s/l4090.101.073801.073801.06580-20.0012118.50
12392024.06.18 13:30buy4190.101.073480.000000.00000
12402024.06.18 13:30modify4190.101.073481.071481.07948
12412024.06.18 13:45s/l3940.101.073901.073901.06590-20.0012098.50
12422024.06.18 13:45s/l3950.101.074241.074241.06624-20.0012078.50
12432024.06.18 13:45s/l3960.101.074311.074311.06631-20.0012058.50
12442024.06.18 13:45s/l3980.101.074321.074321.06632-20.0012038.50
12452024.06.18 13:45s/l4000.101.074041.074041.06604-20.0012018.50
12462024.06.18 13:45s/l4010.101.074001.074001.06600-20.0011998.50
12472024.06.18 13:45s/l4020.101.073921.073921.06592-20.0011978.50
12482024.06.18 13:45s/l4030.101.074151.074151.06615-20.0011958.50
12492024.06.18 13:45s/l4040.101.073931.073931.06593-20.0011938.50
12502024.06.18 13:45s/l4050.101.073961.073961.06596-20.0011918.50
12512024.06.18 13:45s/l4070.101.073851.073851.06585-20.0011898.50
12522024.06.18 13:45s/l4080.101.074011.074011.06601-20.0011878.50
12532024.06.18 13:45close4190.101.074011.071481.079485.3011883.80
12542024.06.18 13:45close4180.101.074011.071651.079653.6011887.40
12552024.06.18 13:45close4170.101.074011.071411.079416.0011893.40
12562024.06.18 13:45close4160.101.074011.071471.079475.4011898.80
12572024.06.18 13:45close3990.101.074311.074381.06638-19.3011879.50
12582024.06.19 05:30sell4200.101.073680.000000.00000
12592024.06.19 05:30modify4200.101.073681.075681.06768
12602024.06.19 06:45sell4210.101.073020.000000.00000
12612024.06.19 06:45modify4210.101.073021.075021.06702
12622024.06.19 07:00sell4220.101.073100.000000.00000
12632024.06.19 07:00modify4220.101.073101.075101.06710
12642024.06.19 07:15sell4230.101.073510.000000.00000
12652024.06.19 07:15modify4230.101.073511.075511.06751
12662024.06.19 07:30sell4240.101.073010.000000.00000
12672024.06.19 07:30modify4240.101.073011.075011.06701
12682024.06.19 07:45sell4250.101.073070.000000.00000
12692024.06.19 07:45modify4250.101.073071.075071.06707
12702024.06.19 08:00sell4260.101.073670.000000.00000
12712024.06.19 08:00modify4260.101.073671.075671.06767
12722024.06.19 09:00buy4270.101.074330.000000.00000
12732024.06.19 09:00modify4270.101.074331.072331.08033
12742024.06.19 09:15buy4280.101.074400.000000.00000
12752024.06.19 09:15modify4280.101.074401.072401.08040
12762024.06.19 09:30buy4290.101.074430.000000.00000
12772024.06.19 09:30modify4290.101.074431.072431.08043
12782024.06.19 09:45sell4300.101.073310.000000.00000
12792024.06.19 09:45modify4300.101.073311.075311.06731
12802024.06.19 10:00sell4310.101.073720.000000.00000
12812024.06.19 10:00modify4310.101.073721.075721.06772
12822024.06.19 10:30buy4320.101.074550.000000.00000
12832024.06.19 10:30modify4320.101.074551.072551.08055
12842024.06.19 11:00s/l4210.101.075021.075021.06702-20.0011859.50
12852024.06.19 11:00s/l4220.101.075101.075101.06710-20.0011839.50
12862024.06.19 11:00s/l4230.101.075511.075511.06751-20.0011819.50
12872024.06.19 11:00s/l4240.101.075011.075011.06701-20.0011799.50
12882024.06.19 11:00s/l4250.101.075071.075071.06707-20.0011779.50
12892024.06.19 11:00s/l4300.101.075311.075311.06731-20.0011759.50
12902024.06.19 11:00buy4330.101.075320.000000.00000
12912024.06.19 11:00modify4330.101.075321.073321.08132
12922024.06.19 11:15buy4340.101.075530.000000.00000
12932024.06.19 11:15modify4340.101.075531.073531.08153
12942024.06.19 11:30buy4350.101.075240.000000.00000
12952024.06.19 11:30modify4350.101.075241.073241.08124
12962024.06.19 11:45buy4360.101.075150.000000.00000
12972024.06.19 11:45modify4360.101.075151.073151.08115
12982024.06.19 12:00buy4370.101.075390.000000.00000
12992024.06.19 12:00modify4370.101.075391.073391.08139
13002024.06.19 12:15buy4380.101.075270.000000.00000
13012024.06.19 12:15modify4380.101.075271.073271.08127
13022024.06.19 14:15buy4390.101.074760.000000.00000
13032024.06.19 14:15modify4390.101.074761.072761.08076
13042024.06.19 14:30buy4400.101.075260.000000.00000
13052024.06.19 14:30modify4400.101.075261.073261.08126
13062024.06.19 14:45buy4410.101.075000.000000.00000
13072024.06.19 14:45modify4410.101.075001.073001.08100
13082024.06.19 15:00buy4420.101.075120.000000.00000
13092024.06.19 15:00modify4420.101.075121.073121.08112
13102024.06.19 15:15buy4430.101.074880.000000.00000
13112024.06.19 15:15modify4430.101.074881.072881.08088
13122024.06.19 15:30buy4440.101.074670.000000.00000
13132024.06.19 15:30modify4440.101.074671.072671.08067
13142024.06.19 15:45buy4450.101.074820.000000.00000
13152024.06.19 15:45modify4450.101.074821.072821.08082
13162024.06.19 16:15buy4460.101.075170.000000.00000
13172024.06.19 16:15modify4460.101.075171.073171.08117
13182024.06.19 16:45buy4470.101.075080.000000.00000
13192024.06.19 16:45modify4470.101.075081.073081.08108
13202024.06.19 17:00buy4480.101.075000.000000.00000
13212024.06.19 17:00modify4480.101.075001.073001.08100
13222024.06.19 17:15buy4490.101.074970.000000.00000
13232024.06.19 17:15modify4490.101.074971.072971.08097
13242024.06.19 19:45buy4500.101.074710.000000.00000
13252024.06.19 19:45modify4500.101.074711.072711.08071
13262024.06.19 20:45sell4510.101.074370.000000.00000
13272024.06.19 20:45modify4510.101.074371.076371.06837
13282024.06.19 21:00sell4520.101.074220.000000.00000
13292024.06.19 21:00modify4520.101.074221.076221.06822
13302024.06.19 21:30sell4530.101.074420.000000.00000
13312024.06.19 21:30modify4530.101.074421.076421.06842
13322024.06.19 22:30buy4540.101.074760.000000.00000
13332024.06.19 22:30modify4540.101.074761.072761.08076
13342024.06.19 23:30close4540.101.074821.072761.080760.6011760.10
13352024.06.19 23:30close4530.101.075121.076421.06842-7.0011753.10
13362024.06.19 23:30close4520.101.075121.076221.06822-9.0011744.10
13372024.06.19 23:30close4510.101.075121.076371.06837-7.5011736.60
13382024.06.19 23:30close4500.101.074821.072711.080711.1011737.70
13392024.06.19 23:30close4490.101.074821.072971.08097-1.5011736.20
13402024.06.19 23:30close4480.101.074821.073001.08100-1.8011734.40
13412024.06.19 23:30close4470.101.074821.073081.08108-2.6011731.80
13422024.06.19 23:30close4460.101.074821.073171.08117-3.5011728.30
13432024.06.19 23:30close4450.101.074821.072821.080820.0011728.30
13442024.06.19 23:30close4440.101.074821.072671.080671.5011729.80
13452024.06.19 23:30close4430.101.074821.072881.08088-0.6011729.20
13462024.06.19 23:30close4420.101.074821.073121.08112-3.0011726.20
13472024.06.19 23:30close4410.101.074821.073001.08100-1.8011724.40
13482024.06.19 23:30close4400.101.074821.073261.08126-4.4011720.00
13492024.06.19 23:30close4390.101.074821.072761.080760.6011720.60
13502024.06.19 23:30close4380.101.074821.073271.08127-4.5011716.10
13512024.06.19 23:30close4370.101.074821.073391.08139-5.7011710.40
13522024.06.19 23:30close4360.101.074821.073151.08115-3.3011707.10
13532024.06.19 23:30close4350.101.074821.073241.08124-4.2011702.90
13542024.06.19 23:30close4340.101.074821.073531.08153-7.1011695.80
13552024.06.19 23:30close4330.101.074821.073321.08132-5.0011690.80
13562024.06.19 23:30close4320.101.074821.072551.080552.7011693.50
13572024.06.19 23:30close4310.101.075121.075721.06772-14.0011679.50
13582024.06.19 23:30close4290.101.074821.072431.080433.9011683.40
13592024.06.19 23:30close4280.101.074821.072401.080404.2011687.60
13602024.06.19 23:30close4270.101.074821.072331.080334.9011692.50
13612024.06.19 23:30close4260.101.075121.075671.06767-14.5011678.00
13622024.06.19 23:30close4200.101.075121.075681.06768-14.4011663.60
13632024.06.20 05:30sell4550.101.073960.000000.00000
13642024.06.20 05:30modify4550.101.073961.075961.06796
13652024.06.20 05:45sell4560.101.073980.000000.00000
13662024.06.20 05:45modify4560.101.073981.075981.06798
13672024.06.20 06:00sell4570.101.073730.000000.00000
13682024.06.20 06:00modify4570.101.073731.075731.06773
13692024.06.20 06:15sell4580.101.073260.000000.00000
13702024.06.20 06:15modify4580.101.073261.075261.06726
13712024.06.20 06:30sell4590.101.073720.000000.00000
13722024.06.20 06:30modify4590.101.073721.075721.06772
13732024.06.20 06:45sell4600.101.073110.000000.00000
13742024.06.20 06:45modify4600.101.073111.075111.06711
13752024.06.20 07:00sell4610.101.073260.000000.00000
13762024.06.20 07:00modify4610.101.073261.075261.06726
13772024.06.20 07:15sell4620.101.073110.000000.00000
13782024.06.20 07:15modify4620.101.073111.075111.06711
13792024.06.20 07:30sell4630.101.073350.000000.00000
13802024.06.20 07:30modify4630.101.073351.075351.06735
13812024.06.20 07:45sell4640.101.072910.000000.00000
13822024.06.20 07:45modify4640.101.072911.074911.06691
13832024.06.20 08:00sell4650.101.072460.000000.00000
13842024.06.20 08:00modify4650.101.072461.074461.06646
13852024.06.20 08:15sell4660.101.071990.000000.00000
13862024.06.20 08:15modify4660.101.071991.073991.06599
13872024.06.20 08:30sell4670.101.071450.000000.00000
13882024.06.20 08:30modify4670.101.071451.073451.06545
13892024.06.20 08:45sell4680.101.071520.000000.00000
13902024.06.20 08:45modify4680.101.071521.073521.06552
13912024.06.20 09:00sell4690.101.071670.000000.00000
13922024.06.20 09:00modify4690.101.071671.073671.06567
13932024.06.20 09:15sell4700.101.072410.000000.00000
13942024.06.20 09:15modify4700.101.072411.074411.06641
13952024.06.20 09:30sell4710.101.071510.000000.00000
13962024.06.20 09:30modify4710.101.071511.073511.06551
13972024.06.20 11:00s/l4670.101.073451.073451.06545-20.0011643.60
13982024.06.20 11:15s/l4710.101.073511.073511.06551-20.0011623.60
13992024.06.20 12:00sell4720.101.071470.000000.00000
14002024.06.20 12:00modify4720.101.071471.073471.06547
14012024.06.20 12:15sell4730.101.071930.000000.00000
14022024.06.20 12:15modify4730.101.071931.073931.06593
14032024.06.20 12:30sell4740.101.072480.000000.00000
14042024.06.20 12:30modify4740.101.072481.074481.06648
14052024.06.20 12:45sell4750.101.072260.000000.00000
14062024.06.20 12:45modify4750.101.072261.074261.06626
14072024.06.20 13:00sell4760.101.071910.000000.00000
14082024.06.20 13:00modify4760.101.071911.073911.06591
14092024.06.20 13:15sell4770.101.072150.000000.00000
14102024.06.20 13:15modify4770.101.072151.074151.06615
14112024.06.20 14:00sell4780.101.072450.000000.00000
14122024.06.20 14:00modify4780.101.072451.074451.06645
14132024.06.20 15:00sell4790.101.072170.000000.00000
14142024.06.20 15:00modify4790.101.072171.074171.06617
14152024.06.20 15:15sell4800.101.071280.000000.00000
14162024.06.20 15:15modify4800.101.071281.073281.06528
14172024.06.20 15:30sell4810.101.071570.000000.00000
14182024.06.20 15:30modify4810.101.071571.073571.06557
14192024.06.20 15:45sell4820.101.071600.000000.00000
14202024.06.20 15:45modify4820.101.071601.073601.06560
14212024.06.20 16:00sell4830.101.070720.000000.00000
14222024.06.20 16:00modify4830.101.070721.072721.06472
14232024.06.20 16:15sell4840.101.070930.000000.00000
14242024.06.20 16:15modify4840.101.070931.072931.06493
14252024.06.20 16:30sell4850.101.070810.000000.00000
14262024.06.20 16:30modify4850.101.070811.072811.06481
14272024.06.20 16:45sell4860.101.070770.000000.00000
14282024.06.20 16:45modify4860.101.070771.072771.06477
14292024.06.20 17:00sell4870.101.070710.000000.00000
14302024.06.20 17:00modify4870.101.070711.072711.06471
14312024.06.20 17:15sell4880.101.070790.000000.00000
14322024.06.20 17:15modify4880.101.070791.072791.06479
14332024.06.20 17:30sell4890.101.070670.000000.00000
14342024.06.20 17:30modify4890.101.070671.072671.06467
14352024.06.20 17:45sell4900.101.070720.000000.00000
14362024.06.20 17:45modify4900.101.070721.072721.06472
14372024.06.20 18:00sell4910.101.070700.000000.00000
14382024.06.20 18:00modify4910.101.070701.072701.06470
14392024.06.20 18:30buy4920.101.071930.000000.00000
14402024.06.20 18:30modify4920.101.071931.069931.07793
14412024.06.20 19:30sell4930.101.070620.000000.00000
14422024.06.20 19:30modify4930.101.070621.072621.06462
14432024.06.20 19:45sell4940.101.070440.000000.00000
14442024.06.20 19:45modify4940.101.070441.072441.06444
14452024.06.20 20:00sell4950.101.070500.000000.00000
14462024.06.20 20:00modify4950.101.070501.072501.06450
14472024.06.20 20:15sell4960.101.070450.000000.00000
14482024.06.20 20:15modify4960.101.070451.072451.06445
14492024.06.20 20:30sell4970.101.070260.000000.00000
14502024.06.20 20:30modify4970.101.070261.072261.06426
14512024.06.20 20:45close4970.101.070681.072261.06426-4.2011619.40
14522024.06.20 20:45close4960.101.070681.072451.06445-2.3011617.10
14532024.06.20 20:45close4950.101.070681.072501.06450-1.8011615.30
14542024.06.20 20:45close4940.101.070681.072441.06444-2.4011612.90
14552024.06.20 20:45close4930.101.070681.072621.06462-0.6011612.30
14562024.06.20 20:45close4920.101.070381.069931.07793-15.5011596.80
14572024.06.20 20:45close4910.101.070681.072701.064700.2011597.00
14582024.06.20 20:45close4900.101.070681.072721.064720.4011597.40
14592024.06.20 20:45close4890.101.070681.072671.06467-0.1011597.30
14602024.06.20 20:45close4880.101.070681.072791.064791.1011598.40
14612024.06.20 20:45close4870.101.070681.072711.064710.3011598.70
14622024.06.20 20:45close4860.101.070681.072771.064770.9011599.60
14632024.06.20 20:45close4850.101.070681.072811.064811.3011600.90
14642024.06.20 20:45close4840.101.070681.072931.064932.5011603.40
14652024.06.20 20:45close4830.101.070681.072721.064720.4011603.80
14662024.06.20 20:45close4820.101.070681.073601.065609.2011613.00
14672024.06.20 20:45close4810.101.070681.073571.065578.9011621.90
14682024.06.20 20:45close4800.101.070681.073281.065286.0011627.90
14692024.06.20 20:45close4790.101.070681.074171.0661714.9011642.80
14702024.06.20 20:45close4780.101.070681.074451.0664517.7011660.50
14712024.06.20 20:45close4770.101.070681.074151.0661514.7011675.20
14722024.06.20 20:45close4760.101.070681.073911.0659112.3011687.50
14732024.06.20 20:45close4750.101.070681.074261.0662615.8011703.30
14742024.06.20 20:45close4740.101.070681.074481.0664818.0011721.30
14752024.06.20 20:45close4730.101.070681.073931.0659312.5011733.80
14762024.06.20 20:45close4720.101.070681.073471.065477.9011741.70
14772024.06.20 20:45close4700.101.070681.074411.0664117.3011759.00
14782024.06.20 20:45close4690.101.070681.073671.065679.9011768.90
14792024.06.20 20:45close4680.101.070681.073521.065528.4011777.30
14802024.06.20 20:45close4660.101.070681.073991.0659913.1011790.40
14812024.06.20 20:45close4650.101.070681.074461.0664617.8011808.20
14822024.06.20 20:45close4640.101.070681.074911.0669122.3011830.50
14832024.06.20 20:45close4630.101.070681.075351.0673526.7011857.20
14842024.06.20 20:45close4620.101.070681.075111.0671124.3011881.50
14852024.06.20 20:45close4610.101.070681.075261.0672625.8011907.30
14862024.06.20 20:45close4600.101.070681.075111.0671124.3011931.60
14872024.06.20 20:45close4590.101.070681.075721.0677230.4011962.00
14882024.06.20 20:45close4580.101.070681.075261.0672625.8011987.80
14892024.06.20 20:45close4570.101.070681.075731.0677330.5012018.30
14902024.06.20 20:45close4560.101.070681.075981.0679833.0012051.30
14912024.06.20 20:45close4550.101.070681.075961.0679632.8012084.10
14922024.06.21 05:30buy4980.101.072240.000000.00000
14932024.06.21 05:30modify4980.101.072241.070241.07824
14942024.06.21 05:45buy4990.101.072080.000000.00000
14952024.06.21 05:45modify4990.101.072081.070081.07808
14962024.06.21 06:00buy5000.101.072080.000000.00000
14972024.06.21 06:00modify5000.101.072081.070081.07808
14982024.06.21 06:15buy5010.101.072280.000000.00000
14992024.06.21 06:15modify5010.101.072281.070281.07828
15002024.06.21 07:15s/l4980.101.070241.070241.07824-20.0012064.10
15012024.06.21 07:15s/l5010.101.070281.070281.07828-20.0012044.10
15022024.06.21 07:30s/l4990.101.070081.070081.07808-20.0012024.10
15032024.06.21 07:30s/l5000.101.070081.070081.07808-20.0012004.10
15042024.06.21 07:30sell5020.101.069820.000000.00000
15052024.06.21 07:30modify5020.101.069821.071821.06382
15062024.06.21 07:45sell5030.101.068000.000000.00000
15072024.06.21 07:45modify5030.101.068001.070001.06200
15082024.06.21 08:00sell5040.101.067760.000000.00000
15092024.06.21 08:00modify5040.101.067761.069761.06176
15102024.06.21 08:15sell5050.101.068930.000000.00000
15112024.06.21 08:15modify5050.101.068931.070931.06293
15122024.06.21 08:30sell5060.101.068420.000000.00000
15132024.06.21 08:30modify5060.101.068421.070421.06242
15142024.06.21 08:45s/l5040.101.069761.069761.06176-20.0011984.10
15152024.06.21 08:45sell5070.101.069470.000000.00000
15162024.06.21 08:45modify5070.101.069471.071471.06347
15172024.06.21 09:00sell5080.101.069090.000000.00000
15182024.06.21 09:00modify5080.101.069091.071091.06309
15192024.06.21 10:00s/l5030.101.070001.070001.06200-20.0011964.10
15202024.06.21 10:15sell5090.101.069230.000000.00000
15212024.06.21 10:15modify5090.101.069231.071231.06323
15222024.06.21 10:30sell5100.101.068980.000000.00000
15232024.06.21 10:30modify5100.101.068981.070981.06298
15242024.06.21 10:45sell5110.101.068170.000000.00000
15252024.06.21 10:45modify5110.101.068171.070171.06217
15262024.06.21 11:00sell5120.101.068090.000000.00000
15272024.06.21 11:00modify5120.101.068091.070091.06209
15282024.06.21 11:15sell5130.101.068500.000000.00000
15292024.06.21 11:15modify5130.101.068501.070501.06250
15302024.06.21 11:30sell5140.101.068630.000000.00000
15312024.06.21 11:30modify5140.101.068631.070631.06263
15322024.06.21 11:45sell5150.101.068380.000000.00000
15332024.06.21 11:45modify5150.101.068381.070381.06238
15342024.06.21 12:00sell5160.101.068900.000000.00000
15352024.06.21 12:00modify5160.101.068901.070901.06290
15362024.06.21 14:00sell5170.101.068230.000000.00000
15372024.06.21 14:00modify5170.101.068231.070231.06223
15382024.06.21 14:45sell5180.101.068710.000000.00000
15392024.06.21 14:45modify5180.101.068711.070711.06271
15402024.06.21 15:00sell5190.101.068150.000000.00000
15412024.06.21 15:00modify5190.101.068151.070151.06215
15422024.06.21 15:15sell5200.101.068660.000000.00000
15432024.06.21 15:15modify5200.101.068661.070661.06266
15442024.06.21 15:45sell5210.101.068760.000000.00000
15452024.06.21 15:45modify5210.101.068761.070761.06276
15462024.06.21 16:00sell5220.101.069370.000000.00000
15472024.06.21 16:00modify5220.101.069371.071371.06337
15482024.06.21 16:45buy5230.101.069850.000000.00000
15492024.06.21 16:45modify5230.101.069851.067851.07585
15502024.06.21 17:00buy5240.101.069510.000000.00000
15512024.06.21 17:00modify5240.101.069511.067511.07551
15522024.06.21 17:15buy5250.101.069460.000000.00000
15532024.06.21 17:15modify5250.101.069461.067461.07546
15542024.06.21 18:00buy5260.101.069610.000000.00000
15552024.06.21 18:00modify5260.101.069611.067611.07561
15562024.06.21 18:30buy5270.101.069860.000000.00000
15572024.06.21 18:30modify5270.101.069861.067861.07586
15582024.06.21 18:45buy5280.101.069810.000000.00000
15592024.06.21 18:45modify5280.101.069811.067811.07581
15602024.06.21 19:15buy5290.101.069770.000000.00000
15612024.06.21 19:15modify5290.101.069771.067771.07577
15622024.06.21 19:30buy5300.101.069650.000000.00000
15632024.06.21 19:30modify5300.101.069651.067651.07565
15642024.06.21 19:45buy5310.101.069700.000000.00000
15652024.06.21 19:45modify5310.101.069701.067701.07570
15662024.06.23 21:30sell5320.101.068960.000000.00000
15672024.06.23 21:30modify5320.101.068961.070961.06296
15682024.06.23 21:45sell5330.101.068960.000000.00000
15692024.06.23 21:45modify5330.101.068961.070961.06296
15702024.06.23 22:00sell5340.101.069040.000000.00000
15712024.06.23 22:00modify5340.101.069041.071041.06304
15722024.06.23 23:30close5340.101.069421.071041.06304-3.8011960.30
15732024.06.23 23:30close5330.101.069421.070961.06296-4.6011955.70
15742024.06.23 23:30close5320.101.069421.070961.06296-4.6011951.10
15752024.06.23 23:30close5310.101.069121.067701.07570-5.8011945.30
15762024.06.23 23:30close5300.101.069121.067651.07565-5.3011940.00
15772024.06.23 23:30close5290.101.069121.067771.07577-6.5011933.50
15782024.06.23 23:30close5280.101.069121.067811.07581-6.9011926.60
15792024.06.23 23:30close5270.101.069121.067861.07586-7.4011919.20
15802024.06.23 23:30close5260.101.069121.067611.07561-4.9011914.30
15812024.06.23 23:30close5250.101.069121.067461.07546-3.4011910.90
15822024.06.23 23:30close5240.101.069121.067511.07551-3.9011907.00
15832024.06.23 23:30close5230.101.069121.067851.07585-7.3011899.70
15842024.06.23 23:30close5220.101.069421.071371.06337-0.5011899.20
15852024.06.23 23:30close5210.101.069421.070761.06276-6.6011892.60
15862024.06.23 23:30close5200.101.069421.070661.06266-7.6011885.00
15872024.06.23 23:30close5190.101.069421.070151.06215-12.7011872.30
15882024.06.23 23:30close5180.101.069421.070711.06271-7.1011865.20
15892024.06.23 23:30close5170.101.069421.070231.06223-11.9011853.30
15902024.06.23 23:30close5160.101.069421.070901.06290-5.2011848.10
15912024.06.23 23:30close5150.101.069421.070381.06238-10.4011837.70
15922024.06.23 23:30close5140.101.069421.070631.06263-7.9011829.80
15932024.06.23 23:30close5130.101.069421.070501.06250-9.2011820.60
15942024.06.23 23:30close5120.101.069421.070091.06209-13.3011807.30
15952024.06.23 23:30close5110.101.069421.070171.06217-12.5011794.80
15962024.06.23 23:30close5100.101.069421.070981.06298-4.4011790.40
15972024.06.23 23:30close5090.101.069421.071231.06323-1.9011788.50
15982024.06.23 23:30close5080.101.069421.071091.06309-3.3011785.20
15992024.06.23 23:30close5070.101.069421.071471.063470.5011785.70
16002024.06.23 23:30close5060.101.069421.070421.06242-10.0011775.70
16012024.06.23 23:30close5050.101.069421.070931.06293-4.9011770.80
16022024.06.23 23:30close5020.101.069421.071821.063824.0011774.80
16032024.06.24 05:30buy5350.101.069950.000000.00000
16042024.06.24 05:30modify5350.101.069951.067951.07595
16052024.06.24 05:45buy5360.101.070010.000000.00000
16062024.06.24 05:45modify5360.101.070011.068011.07601
16072024.06.24 06:00buy5370.101.070170.000000.00000
16082024.06.24 06:00modify5370.101.070171.068171.07617
16092024.06.24 06:15buy5380.101.070360.000000.00000
16102024.06.24 06:15modify5380.101.070361.068361.07636
16112024.06.24 06:30buy5390.101.070680.000000.00000
16122024.06.24 06:30modify5390.101.070681.068681.07668
16132024.06.24 06:45buy5400.101.070830.000000.00000
16142024.06.24 06:45modify5400.101.070831.068831.07683
16152024.06.24 07:00buy5410.101.070610.000000.00000
16162024.06.24 07:00modify5410.101.070611.068611.07661
16172024.06.24 07:15buy5420.101.071090.000000.00000
16182024.06.24 07:15modify5420.101.071091.069091.07709
16192024.06.24 07:30buy5430.101.070710.000000.00000
16202024.06.24 07:30modify5430.101.070711.068711.07671
16212024.06.24 07:45buy5440.101.071710.000000.00000
16222024.06.24 07:45modify5440.101.071711.069711.07771
16232024.06.24 08:00buy5450.101.071560.000000.00000
16242024.06.24 08:00modify5450.101.071561.069561.07756
16252024.06.24 08:15buy5460.101.071680.000000.00000
16262024.06.24 08:15modify5460.101.071681.069681.07768
16272024.06.24 08:30buy5470.101.071710.000000.00000
16282024.06.24 08:30modify5470.101.071711.069711.07771
16292024.06.24 08:45buy5480.101.072080.000000.00000
16302024.06.24 08:45modify5480.101.072081.070081.07808
16312024.06.24 09:00buy5490.101.071640.000000.00000
16322024.06.24 09:00modify5490.101.071641.069641.07764
16332024.06.24 09:15buy5500.101.072130.000000.00000
16342024.06.24 09:15modify5500.101.072131.070131.07813
16352024.06.24 09:30buy5510.101.072760.000000.00000
16362024.06.24 09:30modify5510.101.072761.070761.07876
16372024.06.24 09:45buy5520.101.073060.000000.00000
16382024.06.24 09:45modify5520.101.073061.071061.07906
16392024.06.24 10:00buy5530.101.072550.000000.00000
16402024.06.24 10:00modify5530.101.072551.070551.07855
16412024.06.24 10:15buy5540.101.072500.000000.00000
16422024.06.24 10:15modify5540.101.072501.070501.07850
16432024.06.24 10:30buy5550.101.072420.000000.00000
16442024.06.24 10:30modify5550.101.072421.070421.07842
16452024.06.24 10:45buy5560.101.073050.000000.00000
16462024.06.24 10:45modify5560.101.073051.071051.07905
16472024.06.24 11:00buy5570.101.073300.000000.00000
16482024.06.24 11:00modify5570.101.073301.071301.07930
16492024.06.24 11:15buy5580.101.073310.000000.00000
16502024.06.24 11:15modify5580.101.073311.071311.07931
16512024.06.24 11:30buy5590.101.073160.000000.00000
16522024.06.24 11:30modify5590.101.073161.071161.07916
16532024.06.24 11:45buy5600.101.073170.000000.00000
16542024.06.24 11:45modify5600.101.073171.071171.07917
16552024.06.24 12:00buy5610.101.073870.000000.00000
16562024.06.24 12:00modify5610.101.073871.071871.07987
16572024.06.24 12:15close5610.101.072881.071871.07987-9.9011764.90
16582024.06.24 12:15close5600.101.072881.071171.07917-2.9011762.00
16592024.06.24 12:15close5590.101.072881.071161.07916-2.8011759.20
16602024.06.24 12:15close5580.101.072881.071311.07931-4.3011754.90
16612024.06.24 12:15close5570.101.072881.071301.07930-4.2011750.70
16622024.06.24 12:15close5560.101.072881.071051.07905-1.7011749.00
16632024.06.24 12:15close5550.101.072881.070421.078424.6011753.60
16642024.06.24 12:15close5540.101.072881.070501.078503.8011757.40
16652024.06.24 12:15close5530.101.072881.070551.078553.3011760.70
16662024.06.24 12:15close5520.101.072881.071061.07906-1.8011758.90
16672024.06.24 12:15close5510.101.072881.070761.078761.2011760.10
16682024.06.24 12:15close5500.101.072881.070131.078137.5011767.60
16692024.06.24 12:15close5490.101.072881.069641.0776412.4011780.00
16702024.06.24 12:15close5480.101.072881.070081.078088.0011788.00
16712024.06.24 12:15close5470.101.072881.069711.0777111.7011799.70
16722024.06.24 12:15close5460.101.072881.069681.0776812.0011811.70
16732024.06.24 12:15close5450.101.072881.069561.0775613.2011824.90
16742024.06.24 12:15close5440.101.072881.069711.0777111.7011836.60
16752024.06.24 12:15close5430.101.072881.068711.0767121.7011858.30
16762024.06.24 12:15close5420.101.072881.069091.0770917.9011876.20
16772024.06.24 12:15close5410.101.072881.068611.0766122.7011898.90
16782024.06.24 12:15close5400.101.072881.068831.0768320.5011919.40
16792024.06.24 12:15close5390.101.072881.068681.0766822.0011941.40
16802024.06.24 12:15close5380.101.072881.068361.0763625.2011966.60
16812024.06.24 12:15close5370.101.072881.068171.0761727.1011993.70
16822024.06.24 12:15close5360.101.072881.068011.0760128.7012022.40
16832024.06.24 12:15close5350.101.072881.067951.0759529.3012051.70
16842024.06.25 05:30buy5620.101.074630.000000.00000
16852024.06.25 05:30modify5620.101.074631.072631.08063
16862024.06.25 05:45buy5630.101.074530.000000.00000
16872024.06.25 05:45modify5630.101.074531.072531.08053
16882024.06.25 06:00buy5640.101.074460.000000.00000
16892024.06.25 06:00modify5640.101.074461.072461.08046
16902024.06.25 07:00sell5650.101.073170.000000.00000
16912024.06.25 07:00modify5650.101.073171.075171.06717
16922024.06.25 07:15sell5660.101.072770.000000.00000
16932024.06.25 07:15modify5660.101.072771.074771.06677
16942024.06.25 07:30s/l5620.101.072631.072631.08063-20.0012031.70
16952024.06.25 07:30s/l5630.101.072531.072531.08053-20.0012011.70
16962024.06.25 07:30s/l5640.101.072461.072461.08046-20.0011991.70
16972024.06.25 07:30sell5670.101.072480.000000.00000
16982024.06.25 07:30modify5670.101.072481.074481.06648
16992024.06.25 07:45sell5680.101.072560.000000.00000
17002024.06.25 07:45modify5680.101.072561.074561.06656
17012024.06.25 08:00sell5690.101.072690.000000.00000
17022024.06.25 08:00modify5690.101.072691.074691.06669
17032024.06.25 08:15sell5700.101.073080.000000.00000
17042024.06.25 08:15modify5700.101.073081.075081.06708
17052024.06.25 08:30sell5710.101.072990.000000.00000
17062024.06.25 08:30modify5710.101.072991.074991.06699
17072024.06.25 08:45buy5720.101.073640.000000.00000
17082024.06.25 08:45modify5720.101.073641.071641.07964
17092024.06.25 09:00buy5730.101.073700.000000.00000
17102024.06.25 09:00modify5730.101.073701.071701.07970
17112024.06.25 09:45sell5740.101.072820.000000.00000
17122024.06.25 09:45modify5740.101.072821.074821.06682
17132024.06.25 10:00sell5750.101.072450.000000.00000
17142024.06.25 10:00modify5750.101.072451.074451.06645
17152024.06.25 10:15sell5760.101.072660.000000.00000
17162024.06.25 10:15modify5760.101.072661.074661.06666
17172024.06.25 10:30sell5770.101.072730.000000.00000
17182024.06.25 10:30modify5770.101.072731.074731.06673
17192024.06.25 10:45sell5780.101.072390.000000.00000
17202024.06.25 10:45modify5780.101.072391.074391.06639
17212024.06.25 11:00sell5790.101.072320.000000.00000
17222024.06.25 11:00modify5790.101.072321.074321.06632
17232024.06.25 11:15sell5800.101.072120.000000.00000
17242024.06.25 11:15modify5800.101.072121.074121.06612
17252024.06.25 11:30s/l5720.101.071641.071641.07964-20.0011971.70
17262024.06.25 11:30s/l5730.101.071701.071701.07970-20.0011951.70
17272024.06.25 11:30sell5810.101.071460.000000.00000
17282024.06.25 11:30modify5810.101.071461.073461.06546
17292024.06.25 11:45sell5820.101.071130.000000.00000
17302024.06.25 11:45modify5820.101.071131.073131.06513
17312024.06.25 12:00sell5830.101.070930.000000.00000
17322024.06.25 12:00modify5830.101.070931.072931.06493
17332024.06.25 12:15sell5840.101.071460.000000.00000
17342024.06.25 12:15modify5840.101.071461.073461.06546
17352024.06.25 12:30sell5850.101.070970.000000.00000
17362024.06.25 12:30modify5850.101.070971.072971.06497
17372024.06.25 12:45sell5860.101.070790.000000.00000
17382024.06.25 12:45modify5860.101.070791.072791.06479
17392024.06.25 13:00sell5870.101.070480.000000.00000
17402024.06.25 13:00modify5870.101.070481.072481.06448
17412024.06.25 13:15sell5880.101.071030.000000.00000
17422024.06.25 13:15modify5880.101.071031.073031.06503
17432024.06.25 13:30sell5890.101.070390.000000.00000
17442024.06.25 13:30modify5890.101.070391.072391.06439
17452024.06.25 13:45sell5900.101.070490.000000.00000
17462024.06.25 13:45modify5900.101.070491.072491.06449
17472024.06.25 14:00sell5910.101.070250.000000.00000
17482024.06.25 14:00modify5910.101.070251.072251.06425
17492024.06.25 14:15sell5920.101.069500.000000.00000
17502024.06.25 14:15modify5920.101.069501.071501.06350
17512024.06.25 14:30sell5930.101.069400.000000.00000
17522024.06.25 14:30modify5930.101.069401.071401.06340
17532024.06.25 14:45sell5940.101.069910.000000.00000
17542024.06.25 14:45modify5940.101.069911.071911.06391
17552024.06.25 15:00sell5950.101.070060.000000.00000
17562024.06.25 15:00modify5950.101.070061.072061.06406
17572024.06.25 16:45sell5960.101.070520.000000.00000
17582024.06.25 16:45modify5960.101.070521.072521.06452
17592024.06.25 17:00sell5970.101.070450.000000.00000
17602024.06.25 17:00modify5970.101.070451.072451.06445
17612024.06.25 17:30s/l5930.101.071401.071401.06340-20.0011931.70
17622024.06.25 17:45s/l5920.101.071501.071501.06350-20.0011911.70
17632024.06.25 18:30s/l5940.101.071911.071911.06391-20.0011891.70
17642024.06.25 20:00sell5980.101.071590.000000.00000
17652024.06.25 20:00modify5980.101.071591.073591.06559
17662024.06.25 20:15sell5990.101.071380.000000.00000
17672024.06.25 20:15modify5990.101.071381.073381.06538
17682024.06.25 20:30sell6000.101.071130.000000.00000
17692024.06.25 20:30modify6000.101.071131.073131.06513
17702024.06.25 21:15sell6010.101.071330.000000.00000
17712024.06.25 21:15modify6010.101.071331.073331.06533
17722024.06.25 22:00buy6020.101.071550.000000.00000
17732024.06.25 22:00modify6020.101.071551.069551.07755
17742024.06.25 22:15buy6030.101.071720.000000.00000
17752024.06.25 22:15modify6030.101.071721.069721.07772
17762024.06.25 22:30buy6040.101.071790.000000.00000
17772024.06.25 22:30modify6040.101.071791.069791.07779
17782024.06.25 22:45buy6050.101.071660.000000.00000
17792024.06.25 22:45modify6050.101.071661.069661.07766
17802024.06.25 23:30close6050.101.070981.069661.07766-6.8011884.90
17812024.06.25 23:30close6040.101.070981.069791.07779-8.1011876.80
17822024.06.25 23:30close6030.101.070981.069721.07772-7.4011869.40
17832024.06.25 23:30close6020.101.070981.069551.07755-5.7011863.70
17842024.06.25 23:30close6010.101.071281.073331.065330.5011864.20
17852024.06.25 23:30close6000.101.071281.073131.06513-1.5011862.70
17862024.06.25 23:30close5990.101.071281.073381.065381.0011863.70
17872024.06.25 23:30close5980.101.071281.073591.065593.1011866.80
17882024.06.25 23:30close5970.101.071281.072451.06445-8.3011858.50
17892024.06.25 23:30close5960.101.071281.072521.06452-7.6011850.90
17902024.06.25 23:30close5950.101.071281.072061.06406-12.2011838.70
17912024.06.25 23:30close5910.101.071281.072251.06425-10.3011828.40
17922024.06.25 23:30close5900.101.071281.072491.06449-7.9011820.50
17932024.06.25 23:30close5890.101.071281.072391.06439-8.9011811.60
17942024.06.25 23:30close5880.101.071281.073031.06503-2.5011809.10
17952024.06.25 23:30close5870.101.071281.072481.06448-8.0011801.10
17962024.06.25 23:30close5860.101.071281.072791.06479-4.9011796.20
17972024.06.25 23:30close5850.101.071281.072971.06497-3.1011793.10
17982024.06.25 23:30close5840.101.071281.073461.065461.8011794.90
17992024.06.25 23:30close5830.101.071281.072931.06493-3.5011791.40
18002024.06.25 23:30close5820.101.071281.073131.06513-1.5011789.90
18012024.06.25 23:30close5810.101.071281.073461.065461.8011791.70
18022024.06.25 23:30close5800.101.071281.074121.066128.4011800.10
18032024.06.25 23:30close5790.101.071281.074321.0663210.4011810.50
18042024.06.25 23:30close5780.101.071281.074391.0663911.1011821.60
18052024.06.25 23:30close5770.101.071281.074731.0667314.5011836.10
18062024.06.25 23:30close5760.101.071281.074661.0666613.8011849.90
18072024.06.25 23:30close5750.101.071281.074451.0664511.7011861.60
18082024.06.25 23:30close5740.101.071281.074821.0668215.4011877.00
18092024.06.25 23:30close5710.101.071281.074991.0669917.1011894.10
18102024.06.25 23:30close5700.101.071281.075081.0670818.0011912.10
18112024.06.25 23:30close5690.101.071281.074691.0666914.1011926.20
18122024.06.25 23:30close5680.101.071281.074561.0665612.8011939.00
18132024.06.25 23:30close5670.101.071281.074481.0664812.0011951.00
18142024.06.25 23:30close5660.101.071281.074771.0667714.9011965.90
18152024.06.25 23:30close5650.101.071281.075171.0671718.9011984.80
18162024.06.26 05:30sell6060.101.070560.000000.00000
18172024.06.26 05:30modify6060.101.070561.072561.06456
18182024.06.26 05:45sell6070.101.070610.000000.00000
18192024.06.26 05:45modify6070.101.070611.072611.06461
18202024.06.26 06:00sell6080.101.070380.000000.00000
18212024.06.26 06:00modify6080.101.070381.072381.06438
18222024.06.26 06:15sell6090.101.070210.000000.00000
18232024.06.26 06:15modify6090.101.070211.072211.06421
18242024.06.26 06:30sell6100.101.070150.000000.00000
18252024.06.26 06:30modify6100.101.070151.072151.06415
18262024.06.26 06:45sell6110.101.069620.000000.00000
18272024.06.26 06:45modify6110.101.069621.071621.06362
18282024.06.26 07:00sell6120.101.069480.000000.00000
18292024.06.26 07:00modify6120.101.069481.071481.06348
18302024.06.26 07:15sell6130.101.068960.000000.00000
18312024.06.26 07:15modify6130.101.068961.070961.06296
18322024.06.26 07:30sell6140.101.068820.000000.00000
18332024.06.26 07:30modify6140.101.068821.070821.06282
18342024.06.26 07:45sell6150.101.069070.000000.00000
18352024.06.26 07:45modify6150.101.069071.071071.06307
18362024.06.26 08:00sell6160.101.069370.000000.00000
18372024.06.26 08:00modify6160.101.069371.071371.06337
18382024.06.26 08:15sell6170.101.069460.000000.00000
18392024.06.26 08:15modify6170.101.069461.071461.06346
18402024.06.26 09:45sell6180.101.068970.000000.00000
18412024.06.26 09:45modify6180.101.068971.070971.06297
18422024.06.26 10:00sell6190.101.068890.000000.00000
18432024.06.26 10:00modify6190.101.068891.070891.06289
18442024.06.26 10:15sell6200.101.068430.000000.00000
18452024.06.26 10:15modify6200.101.068431.070431.06243
18462024.06.26 10:30sell6210.101.068280.000000.00000
18472024.06.26 10:30modify6210.101.068281.070281.06228
18482024.06.26 10:45sell6220.101.068440.000000.00000
18492024.06.26 10:45modify6220.101.068441.070441.06244
18502024.06.26 11:00sell6230.101.068490.000000.00000
18512024.06.26 11:00modify6230.101.068491.070491.06249
18522024.06.26 11:15sell6240.101.068440.000000.00000
18532024.06.26 11:15modify6240.101.068441.070441.06244
18542024.06.26 11:30sell6250.101.068090.000000.00000
18552024.06.26 11:30modify6250.101.068091.070091.06209
18562024.06.26 12:45sell6260.101.068370.000000.00000
18572024.06.26 12:45modify6260.101.068371.070371.06237
18582024.06.26 13:00sell6270.101.067710.000000.00000
18592024.06.26 13:00modify6270.101.067711.069711.06171
18602024.06.26 13:15sell6280.101.067490.000000.00000
18612024.06.26 13:15modify6280.101.067491.069491.06149
18622024.06.26 13:30sell6290.101.067020.000000.00000
18632024.06.26 13:30modify6290.101.067021.069021.06102
18642024.06.26 13:45sell6300.101.067300.000000.00000
18652024.06.26 13:45modify6300.101.067301.069301.06130
18662024.06.26 14:00sell6310.101.067460.000000.00000
18672024.06.26 14:00modify6310.101.067461.069461.06146
18682024.06.26 14:30s/l6290.101.069021.069021.06102-20.0011964.80
18692024.06.26 14:45s/l6280.101.069491.069491.06149-20.0011944.80
18702024.06.26 14:45s/l6300.101.069301.069301.06130-20.0011924.80
18712024.06.26 14:45s/l6310.101.069461.069461.06146-20.0011904.80
18722024.06.26 15:00s/l6270.101.069711.069711.06171-20.0011884.80
18732024.06.26 15:45sell6320.101.068470.000000.00000
18742024.06.26 15:45modify6320.101.068471.070471.06247
18752024.06.26 16:00sell6330.101.068180.000000.00000
18762024.06.26 16:00modify6330.101.068181.070181.06218
18772024.06.26 16:15sell6340.101.068270.000000.00000
18782024.06.26 16:15modify6340.101.068271.070271.06227
18792024.06.26 17:00sell6350.101.068200.000000.00000
18802024.06.26 17:00modify6350.101.068201.070201.06220
18812024.06.26 18:00sell6360.101.068540.000000.00000
18822024.06.26 18:00modify6360.101.068541.070541.06254
18832024.06.26 18:15sell6370.101.068200.000000.00000
18842024.06.26 18:15modify6370.101.068201.070201.06220
18852024.06.26 18:30sell6380.101.067950.000000.00000
18862024.06.26 18:30modify6380.101.067951.069951.06195
18872024.06.26 18:45sell6390.101.067910.000000.00000
18882024.06.26 18:45modify6390.101.067911.069911.06191
18892024.06.26 19:00sell6400.101.067980.000000.00000
18902024.06.26 19:00modify6400.101.067981.069981.06198
18912024.06.26 19:15sell6410.101.067620.000000.00000
18922024.06.26 19:15modify6410.101.067621.069621.06162
18932024.06.26 19:30sell6420.101.067660.000000.00000
18942024.06.26 19:30modify6420.101.067661.069661.06166
18952024.06.26 19:45sell6430.101.067840.000000.00000
18962024.06.26 19:45modify6430.101.067841.069841.06184
18972024.06.26 20:15sell6440.101.067840.000000.00000
18982024.06.26 20:15modify6440.101.067841.069841.06184
18992024.06.26 20:30sell6450.101.067790.000000.00000
19002024.06.26 20:30modify6450.101.067791.069791.06179
19012024.06.26 21:15sell6460.101.067850.000000.00000
19022024.06.26 21:15modify6460.101.067851.069851.06185
19032024.06.26 21:30sell6470.101.067970.000000.00000
19042024.06.26 21:30modify6470.101.067971.069971.06197
19052024.06.26 22:00buy6480.101.068290.000000.00000
19062024.06.26 22:00modify6480.101.068291.066291.07429
19072024.06.26 22:15buy6490.101.068480.000000.00000
19082024.06.26 22:15modify6490.101.068481.066481.07448
19092024.06.26 22:45buy6500.101.068270.000000.00000
19102024.06.26 22:45modify6500.101.068271.066271.07427
19112024.06.26 23:30close6500.101.067991.066271.07427-2.8011882.00
19122024.06.26 23:30close6490.101.067991.066481.07448-4.9011877.10
19132024.06.26 23:30close6480.101.067991.066291.07429-3.0011874.10
19142024.06.26 23:30close6470.101.068291.069971.06197-3.2011870.90
19152024.06.26 23:30close6460.101.068291.069851.06185-4.4011866.50
19162024.06.26 23:30close6450.101.068291.069791.06179-5.0011861.50
19172024.06.26 23:30close6440.101.068291.069841.06184-4.5011857.00
19182024.06.26 23:30close6430.101.068291.069841.06184-4.5011852.50
19192024.06.26 23:30close6420.101.068291.069661.06166-6.3011846.20
19202024.06.26 23:30close6410.101.068291.069621.06162-6.7011839.50
19212024.06.26 23:30close6400.101.068291.069981.06198-3.1011836.40
19222024.06.26 23:30close6390.101.068291.069911.06191-3.8011832.60
19232024.06.26 23:30close6380.101.068291.069951.06195-3.4011829.20
19242024.06.26 23:30close6370.101.068291.070201.06220-0.9011828.30
19252024.06.26 23:30close6360.101.068291.070541.062542.5011830.80
19262024.06.26 23:30close6350.101.068291.070201.06220-0.9011829.90
19272024.06.26 23:30close6340.101.068291.070271.06227-0.2011829.70
19282024.06.26 23:30close6330.101.068291.070181.06218-1.1011828.60
19292024.06.26 23:30close6320.101.068291.070471.062471.8011830.40
19302024.06.26 23:30close6260.101.068291.070371.062370.8011831.20
19312024.06.26 23:30close6250.101.068291.070091.06209-2.0011829.20
19322024.06.26 23:30close6240.101.068291.070441.062441.5011830.70
19332024.06.26 23:30close6230.101.068291.070491.062492.0011832.70
19342024.06.26 23:30close6220.101.068291.070441.062441.5011834.20
19352024.06.26 23:30close6210.101.068291.070281.06228-0.1011834.10
19362024.06.26 23:30close6200.101.068291.070431.062431.4011835.50
19372024.06.26 23:30close6190.101.068291.070891.062896.0011841.50
19382024.06.26 23:30close6180.101.068291.070971.062976.8011848.30
19392024.06.26 23:30close6170.101.068291.071461.0634611.7011860.00
19402024.06.26 23:30close6160.101.068291.071371.0633710.8011870.80
19412024.06.26 23:30close6150.101.068291.071071.063077.8011878.60
19422024.06.26 23:30close6140.101.068291.070821.062825.3011883.90
19432024.06.26 23:30close6130.101.068291.070961.062966.7011890.60
19442024.06.26 23:30close6120.101.068291.071481.0634811.9011902.50
19452024.06.26 23:30close6110.101.068291.071621.0636213.3011915.80
19462024.06.26 23:30close6100.101.068291.072151.0641518.6011934.40
19472024.06.26 23:30close6090.101.068291.072211.0642119.2011953.60
19482024.06.26 23:30close6080.101.068291.072381.0643820.9011974.50
19492024.06.26 23:30close6070.101.068291.072611.0646123.2011997.70
19502024.06.26 23:30close6060.101.068291.072561.0645622.7012020.40
19512024.06.27 05:30buy6510.101.069590.000000.00000
19522024.06.27 05:30modify6510.101.069591.067591.07559
19532024.06.27 05:45buy6520.101.069840.000000.00000
19542024.06.27 05:45modify6520.101.069841.067841.07584
19552024.06.27 06:00buy6530.101.069870.000000.00000
19562024.06.27 06:00modify6530.101.069871.067871.07587
19572024.06.27 06:15buy6540.101.069750.000000.00000
19582024.06.27 06:15modify6540.101.069751.067751.07575
19592024.06.27 06:30buy6550.101.069930.000000.00000
19602024.06.27 06:30modify6550.101.069931.067931.07593
19612024.06.27 07:00buy6560.101.069590.000000.00000
19622024.06.27 07:00modify6560.101.069591.067591.07559
19632024.06.27 09:30buy6570.101.069920.000000.00000
19642024.06.27 09:30modify6570.101.069921.067921.07592
19652024.06.27 09:45buy6580.101.069900.000000.00000
19662024.06.27 09:45modify6580.101.069901.067901.07590
19672024.06.27 10:00buy6590.101.070020.000000.00000
19682024.06.27 10:00modify6590.101.070021.068021.07602
19692024.06.27 10:15buy6600.101.069470.000000.00000
19702024.06.27 10:15modify6600.101.069471.067471.07547
19712024.06.27 10:30buy6610.101.069880.000000.00000
19722024.06.27 10:30modify6610.101.069881.067881.07588
19732024.06.27 10:45buy6620.101.070260.000000.00000
19742024.06.27 10:45modify6620.101.070261.068261.07626
19752024.06.27 11:00buy6630.101.070670.000000.00000
19762024.06.27 11:00modify6630.101.070671.068671.07667
19772024.06.27 11:15buy6640.101.070300.000000.00000
19782024.06.27 11:15modify6640.101.070301.068301.07630
19792024.06.27 11:30buy6650.101.070370.000000.00000
19802024.06.27 11:30modify6650.101.070371.068371.07637
19812024.06.27 11:45buy6660.101.070430.000000.00000
19822024.06.27 11:45modify6660.101.070431.068431.07643
19832024.06.27 12:45buy6670.101.072010.000000.00000
19842024.06.27 12:45modify6670.101.072011.070011.07801
19852024.06.27 13:00buy6680.101.072240.000000.00000
19862024.06.27 13:00modify6680.101.072241.070241.07824
19872024.06.27 13:15buy6690.101.072410.000000.00000
19882024.06.27 13:15modify6690.101.072411.070411.07841
19892024.06.27 13:30buy6700.101.072300.000000.00000
19902024.06.27 13:30modify6700.101.072301.070301.07830
19912024.06.27 13:45buy6710.101.072690.000000.00000
19922024.06.27 13:45modify6710.101.072691.070691.07869
19932024.06.27 14:00buy6720.101.072350.000000.00000
19942024.06.27 14:00modify6720.101.072351.070351.07835
19952024.06.27 14:15buy6730.101.072290.000000.00000
19962024.06.27 14:15modify6730.101.072291.070291.07829
19972024.06.27 15:15s/l6710.101.070691.070691.07869-20.0012000.40
19982024.06.27 15:30s/l6680.101.070241.070241.07824-20.0011980.40
19992024.06.27 15:30s/l6690.101.070411.070411.07841-20.0011960.40
20002024.06.27 15:30s/l6700.101.070301.070301.07830-20.0011940.40
20012024.06.27 15:30s/l6720.101.070351.070351.07835-20.0011920.40
20022024.06.27 15:30s/l6730.101.070291.070291.07829-20.0011900.40
20032024.06.27 17:00buy6740.101.070960.000000.00000
20042024.06.27 17:00modify6740.101.070961.068961.07696
20052024.06.27 17:45buy6750.101.070910.000000.00000
20062024.06.27 17:45modify6750.101.070911.068911.07691
20072024.06.27 18:00buy6760.101.070830.000000.00000
20082024.06.27 18:00modify6760.101.070831.068831.07683
20092024.06.27 20:00sell6770.101.070280.000000.00000
20102024.06.27 20:00modify6770.101.070281.072281.06428
20112024.06.27 21:30buy6780.101.070680.000000.00000
20122024.06.27 21:30modify6780.101.070681.068681.07668
20132024.06.27 23:30close6780.101.070761.068681.076680.8011901.20
20142024.06.27 23:30close6770.101.071061.072281.06428-7.8011893.40
20152024.06.27 23:30close6760.101.070761.068831.07683-0.7011892.70
20162024.06.27 23:30close6750.101.070761.068911.07691-1.5011891.20
20172024.06.27 23:30close6740.101.070761.068961.07696-2.0011889.20
20182024.06.27 23:30close6670.101.070761.070011.07801-12.5011876.70
20192024.06.27 23:30close6660.101.070761.068431.076433.3011880.00
20202024.06.27 23:30close6650.101.070761.068371.076373.9011883.90
20212024.06.27 23:30close6640.101.070761.068301.076304.6011888.50
20222024.06.27 23:30close6630.101.070761.068671.076670.9011889.40
20232024.06.27 23:30close6620.101.070761.068261.076265.0011894.40
20242024.06.27 23:30close6610.101.070761.067881.075888.8011903.20
20252024.06.27 23:30close6600.101.070761.067471.0754712.9011916.10
20262024.06.27 23:30close6590.101.070761.068021.076027.4011923.50
20272024.06.27 23:30close6580.101.070761.067901.075908.6011932.10
20282024.06.27 23:30close6570.101.070761.067921.075928.4011940.50
20292024.06.27 23:30close6560.101.070761.067591.0755911.7011952.20
20302024.06.27 23:30close6550.101.070761.067931.075938.3011960.50
20312024.06.27 23:30close6540.101.070761.067751.0757510.1011970.60
20322024.06.27 23:30close6530.101.070761.067871.075878.9011979.50
20332024.06.27 23:30close6520.101.070761.067841.075849.2011988.70
20342024.06.27 23:30close6510.101.070761.067591.0755911.7012000.40
20352024.06.28 05:30sell6790.101.069080.000000.00000
20362024.06.28 05:30modify6790.101.069081.071081.06308
20372024.06.28 08:15sell6800.101.069560.000000.00000
20382024.06.28 08:15modify6800.101.069561.071561.06356
20392024.06.28 08:30sell6810.101.069330.000000.00000
20402024.06.28 08:30modify6810.101.069331.071331.06333
20412024.06.28 08:45sell6820.101.069430.000000.00000
20422024.06.28 08:45modify6820.101.069431.071431.06343
20432024.06.28 09:00sell6830.101.069780.000000.00000
20442024.06.28 09:00modify6830.101.069781.071781.06378
20452024.06.28 09:15sell6840.101.069620.000000.00000
20462024.06.28 09:15modify6840.101.069621.071621.06362
20472024.06.28 09:30sell6850.101.069510.000000.00000
20482024.06.28 09:30modify6850.101.069511.071511.06351
20492024.06.28 10:00s/l6790.101.071081.071081.06308-20.0011980.40
20502024.06.28 10:00buy6860.101.071200.000000.00000
20512024.06.28 10:00modify6860.101.071201.069201.07720
20522024.06.28 10:15buy6870.101.070970.000000.00000
20532024.06.28 10:15modify6870.101.070971.068971.07697
20542024.06.28 10:30buy6880.101.070870.000000.00000
20552024.06.28 10:30modify6880.101.070871.068871.07687
20562024.06.28 10:45buy6890.101.070790.000000.00000
20572024.06.28 10:45modify6890.101.070791.068791.07679
20582024.06.28 11:00buy6900.101.071220.000000.00000
20592024.06.28 11:00modify6900.101.071221.069221.07722
20602024.06.28 11:15s/l6810.101.071331.071331.06333-20.0011960.40
20612024.06.28 11:15s/l6820.101.071431.071431.06343-20.0011940.40
20622024.06.28 11:15buy6910.101.071080.000000.00000
20632024.06.28 11:15modify6910.101.071081.069081.07708
20642024.06.28 12:00s/l6860.101.069201.069201.07720-20.0011920.40
20652024.06.28 12:00s/l6900.101.069221.069221.07722-20.0011900.40
20662024.06.28 12:45s/l6800.101.071561.071561.06356-20.0011880.40
20672024.06.28 12:45s/l6830.101.071781.071781.06378-20.0011860.40
20682024.06.28 12:45s/l6840.101.071621.071621.06362-20.0011840.40
20692024.06.28 12:45s/l6850.101.071511.071511.06351-20.0011820.40
20702024.06.28 13:00buy6920.101.070780.000000.00000
20712024.06.28 13:00modify6920.101.070781.068781.07678
20722024.06.28 13:15buy6930.101.070650.000000.00000
20732024.06.28 13:15modify6930.101.070651.068651.07665
20742024.06.28 14:15buy6940.101.070850.000000.00000
20752024.06.28 14:15modify6940.101.070851.068851.07685
20762024.06.28 15:00buy6950.101.072140.000000.00000
20772024.06.28 15:00modify6950.101.072141.070141.07814
20782024.06.28 15:15buy6960.101.071840.000000.00000
20792024.06.28 15:15modify6960.101.071841.069841.07784
20802024.06.28 15:30buy6970.101.071750.000000.00000
20812024.06.28 15:30modify6970.101.071751.069751.07775
20822024.06.28 15:45buy6980.101.071660.000000.00000
20832024.06.28 15:45modify6980.101.071661.069661.07766
20842024.06.28 16:00buy6990.101.071420.000000.00000
20852024.06.28 16:00modify6990.101.071421.069421.07742
20862024.06.28 16:15buy7000.101.071930.000000.00000
20872024.06.28 16:15modify7000.101.071931.069931.07793
20882024.06.28 16:30buy7010.101.072250.000000.00000
20892024.06.28 16:30modify7010.101.072251.070251.07825
20902024.06.28 16:45buy7020.101.071900.000000.00000
20912024.06.28 16:45modify7020.101.071901.069901.07790
20922024.06.28 17:00buy7030.101.071880.000000.00000
20932024.06.28 17:00modify7030.101.071881.069881.07788
20942024.06.28 17:15buy7040.101.072490.000000.00000
20952024.06.28 17:15modify7040.101.072491.070491.07849
20962024.06.28 17:30buy7050.101.072130.000000.00000
20972024.06.28 17:30modify7050.101.072131.070131.07813
20982024.06.28 18:15buy7060.101.072100.000000.00000
20992024.06.28 18:15modify7060.101.072101.070101.07810
21002024.06.28 20:45buy7070.101.071500.000000.00000
21012024.06.28 20:45modify7070.101.071501.069501.07750
21022024.06.28 20:59close at stop7070.101.071191.069501.07750-3.1011817.30
21032024.06.28 20:59close at stop7060.101.071191.070101.07810-9.1011808.20
21042024.06.28 20:59close at stop7050.101.071191.070131.07813-9.4011798.80
21052024.06.28 20:59close at stop7040.101.071191.070491.07849-13.0011785.80
21062024.06.28 20:59close at stop7030.101.071191.069881.07788-6.9011778.90
21072024.06.28 20:59close at stop7020.101.071191.069901.07790-7.1011771.80
21082024.06.28 20:59close at stop7010.101.071191.070251.07825-10.6011761.20
21092024.06.28 20:59close at stop7000.101.071191.069931.07793-7.4011753.80
21102024.06.28 20:59close at stop6990.101.071191.069421.07742-2.3011751.50
21112024.06.28 20:59close at stop6980.101.071191.069661.07766-4.7011746.80
21122024.06.28 20:59close at stop6970.101.071191.069751.07775-5.6011741.20
21132024.06.28 20:59close at stop6960.101.071191.069841.07784-6.5011734.70
21142024.06.28 20:59close at stop6950.101.071191.070141.07814-9.5011725.20
21152024.06.28 20:59close at stop6940.101.071191.068851.076853.4011728.60
21162024.06.28 20:59close at stop6930.101.071191.068651.076655.4011734.00
21172024.06.28 20:59close at stop6920.101.071191.068781.076784.1011738.10
21182024.06.28 20:59close at stop6910.101.071191.069081.077081.1011739.20
21192024.06.28 20:59close at stop6890.101.071191.068791.076794.0011743.20
21202024.06.28 20:59close at stop6880.101.071191.068871.076873.2011746.40
21212024.06.28 20:59close at stop6870.101.071191.068971.076972.2011748.60