Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2921 | Ticks modelled | 4841 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1748.60 | Gross profit | 6565.30 | Gross loss | -4816.70 |
Profit factor | 1.36 | Expected payoff | 2.47 | ||
Absolute drawdown | 950.30 | Maximal drawdown | 1399.20 (13.39%) | Relative drawdown | 13.39% (1399.20) |
Total trades | 707 | Short positions (won %) | 414 (42.27%) | Long positions (won %) | 293 (53.24%) |
Profit trades (% of total) | 331 (46.82%) | Loss trades (% of total) | 376 (53.18%) | ||
Largest | profit trade | 60.00 | loss trade | -20.00 | |
Average | profit trade | 19.83 | loss trade | -12.81 | |
Maximum | consecutive wins (profit in money) | 39 (1309.10) | consecutive losses (loss in money) | 35 (-467.10) | |
Maximal | consecutive profit (count of wins) | 1309.10 (39) | consecutive loss (count of losses) | -467.10 (35) | |
Average | consecutive wins | 8 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.02 21:30 | sell | 1 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
2 | 2024.06.02 21:30 | modify | 1 | 0.10 | 1.08473 | 1.08673 | 1.07873 | ||
3 | 2024.06.02 21:45 | sell | 2 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
4 | 2024.06.02 21:45 | modify | 2 | 0.10 | 1.08483 | 1.08683 | 1.07883 | ||
5 | 2024.06.02 22:00 | sell | 3 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
6 | 2024.06.02 22:00 | modify | 3 | 0.10 | 1.08466 | 1.08666 | 1.07866 | ||
7 | 2024.06.02 23:30 | close | 3 | 0.10 | 1.08541 | 1.08666 | 1.07866 | -7.50 | 9992.50 |
8 | 2024.06.02 23:30 | close | 2 | 0.10 | 1.08541 | 1.08683 | 1.07883 | -5.80 | 9986.70 |
9 | 2024.06.02 23:30 | close | 1 | 0.10 | 1.08541 | 1.08673 | 1.07873 | -6.80 | 9979.90 |
10 | 2024.06.03 05:30 | buy | 4 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
11 | 2024.06.03 05:30 | modify | 4 | 0.10 | 1.08553 | 1.08353 | 1.09153 | ||
12 | 2024.06.03 06:45 | buy | 5 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
13 | 2024.06.03 06:45 | modify | 5 | 0.10 | 1.08571 | 1.08371 | 1.09171 | ||
14 | 2024.06.03 07:00 | buy | 6 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
15 | 2024.06.03 07:00 | modify | 6 | 0.10 | 1.08593 | 1.08393 | 1.09193 | ||
16 | 2024.06.03 07:30 | sell | 7 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
17 | 2024.06.03 07:30 | modify | 7 | 0.10 | 1.08462 | 1.08662 | 1.07862 | ||
18 | 2024.06.03 07:45 | sell | 8 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
19 | 2024.06.03 07:45 | modify | 8 | 0.10 | 1.08503 | 1.08703 | 1.07903 | ||
20 | 2024.06.03 08:00 | sell | 9 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
21 | 2024.06.03 08:00 | modify | 9 | 0.10 | 1.08397 | 1.08597 | 1.07797 | ||
22 | 2024.06.03 08:15 | s/l | 4 | 0.10 | 1.08353 | 1.08353 | 1.09153 | -20.00 | 9959.90 |
23 | 2024.06.03 08:15 | s/l | 5 | 0.10 | 1.08371 | 1.08371 | 1.09171 | -20.00 | 9939.90 |
24 | 2024.06.03 08:15 | s/l | 6 | 0.10 | 1.08393 | 1.08393 | 1.09193 | -20.00 | 9919.90 |
25 | 2024.06.03 08:15 | sell | 10 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
26 | 2024.06.03 08:15 | modify | 10 | 0.10 | 1.08353 | 1.08553 | 1.07753 | ||
27 | 2024.06.03 08:30 | sell | 11 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
28 | 2024.06.03 08:30 | modify | 11 | 0.10 | 1.08368 | 1.08568 | 1.07768 | ||
29 | 2024.06.03 08:45 | sell | 12 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
30 | 2024.06.03 08:45 | modify | 12 | 0.10 | 1.08371 | 1.08571 | 1.07771 | ||
31 | 2024.06.03 09:00 | sell | 13 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
32 | 2024.06.03 09:00 | modify | 13 | 0.10 | 1.08400 | 1.08600 | 1.07800 | ||
33 | 2024.06.03 09:15 | sell | 14 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
34 | 2024.06.03 09:15 | modify | 14 | 0.10 | 1.08361 | 1.08561 | 1.07761 | ||
35 | 2024.06.03 09:30 | sell | 15 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
36 | 2024.06.03 09:30 | modify | 15 | 0.10 | 1.08382 | 1.08582 | 1.07782 | ||
37 | 2024.06.03 09:45 | sell | 16 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
38 | 2024.06.03 09:45 | modify | 16 | 0.10 | 1.08346 | 1.08546 | 1.07746 | ||
39 | 2024.06.03 10:00 | sell | 17 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
40 | 2024.06.03 10:00 | modify | 17 | 0.10 | 1.08348 | 1.08548 | 1.07748 | ||
41 | 2024.06.03 10:15 | sell | 18 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
42 | 2024.06.03 10:15 | modify | 18 | 0.10 | 1.08299 | 1.08499 | 1.07699 | ||
43 | 2024.06.03 10:30 | sell | 19 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
44 | 2024.06.03 10:30 | modify | 19 | 0.10 | 1.08319 | 1.08519 | 1.07719 | ||
45 | 2024.06.03 10:45 | sell | 20 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
46 | 2024.06.03 10:45 | modify | 20 | 0.10 | 1.08326 | 1.08526 | 1.07726 | ||
47 | 2024.06.03 11:00 | sell | 21 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
48 | 2024.06.03 11:00 | modify | 21 | 0.10 | 1.08370 | 1.08570 | 1.07770 | ||
49 | 2024.06.03 12:30 | s/l | 18 | 0.10 | 1.08499 | 1.08499 | 1.07699 | -20.00 | 9899.90 |
50 | 2024.06.03 12:45 | s/l | 19 | 0.10 | 1.08519 | 1.08519 | 1.07719 | -20.00 | 9879.90 |
51 | 2024.06.03 12:45 | s/l | 20 | 0.10 | 1.08526 | 1.08526 | 1.07726 | -20.00 | 9859.90 |
52 | 2024.06.03 13:30 | s/l | 10 | 0.10 | 1.08553 | 1.08553 | 1.07753 | -20.00 | 9839.90 |
53 | 2024.06.03 13:30 | s/l | 16 | 0.10 | 1.08546 | 1.08546 | 1.07746 | -20.00 | 9819.90 |
54 | 2024.06.03 13:30 | s/l | 17 | 0.10 | 1.08548 | 1.08548 | 1.07748 | -20.00 | 9799.90 |
55 | 2024.06.03 13:45 | s/l | 14 | 0.10 | 1.08561 | 1.08561 | 1.07761 | -20.00 | 9779.90 |
56 | 2024.06.03 13:45 | buy | 22 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
57 | 2024.06.03 13:45 | modify | 22 | 0.10 | 1.08562 | 1.08362 | 1.09162 | ||
58 | 2024.06.03 14:00 | s/l | 9 | 0.10 | 1.08597 | 1.08597 | 1.07797 | -20.00 | 9759.90 |
59 | 2024.06.03 14:00 | s/l | 11 | 0.10 | 1.08568 | 1.08568 | 1.07768 | -20.00 | 9739.90 |
60 | 2024.06.03 14:00 | s/l | 12 | 0.10 | 1.08571 | 1.08571 | 1.07771 | -20.00 | 9719.90 |
61 | 2024.06.03 14:00 | s/l | 13 | 0.10 | 1.08600 | 1.08600 | 1.07800 | -20.00 | 9699.90 |
62 | 2024.06.03 14:00 | s/l | 15 | 0.10 | 1.08582 | 1.08582 | 1.07782 | -20.00 | 9679.90 |
63 | 2024.06.03 14:00 | s/l | 21 | 0.10 | 1.08570 | 1.08570 | 1.07770 | -20.00 | 9659.90 |
64 | 2024.06.03 14:15 | s/l | 7 | 0.10 | 1.08662 | 1.08662 | 1.07862 | -20.00 | 9639.90 |
65 | 2024.06.03 14:15 | s/l | 8 | 0.10 | 1.08703 | 1.08703 | 1.07903 | -20.00 | 9619.90 |
66 | 2024.06.03 14:15 | buy | 23 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
67 | 2024.06.03 14:15 | modify | 23 | 0.10 | 1.08825 | 1.08625 | 1.09425 | ||
68 | 2024.06.03 14:30 | buy | 24 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
69 | 2024.06.03 14:30 | modify | 24 | 0.10 | 1.08817 | 1.08617 | 1.09417 | ||
70 | 2024.06.03 14:45 | buy | 25 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
71 | 2024.06.03 14:45 | modify | 25 | 0.10 | 1.08792 | 1.08592 | 1.09392 | ||
72 | 2024.06.03 15:00 | buy | 26 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
73 | 2024.06.03 15:00 | modify | 26 | 0.10 | 1.08730 | 1.08530 | 1.09330 | ||
74 | 2024.06.03 15:15 | buy | 27 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
75 | 2024.06.03 15:15 | modify | 27 | 0.10 | 1.08851 | 1.08651 | 1.09451 | ||
76 | 2024.06.03 15:30 | buy | 28 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
77 | 2024.06.03 15:30 | modify | 28 | 0.10 | 1.08902 | 1.08702 | 1.09502 | ||
78 | 2024.06.03 15:45 | buy | 29 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
79 | 2024.06.03 15:45 | modify | 29 | 0.10 | 1.08916 | 1.08716 | 1.09516 | ||
80 | 2024.06.03 16:00 | buy | 30 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
81 | 2024.06.03 16:00 | modify | 30 | 0.10 | 1.08925 | 1.08725 | 1.09525 | ||
82 | 2024.06.03 16:15 | buy | 31 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
83 | 2024.06.03 16:15 | modify | 31 | 0.10 | 1.08893 | 1.08693 | 1.09493 | ||
84 | 2024.06.03 16:30 | buy | 32 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
85 | 2024.06.03 16:30 | modify | 32 | 0.10 | 1.08870 | 1.08670 | 1.09470 | ||
86 | 2024.06.03 16:45 | buy | 33 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
87 | 2024.06.03 16:45 | modify | 33 | 0.10 | 1.08885 | 1.08685 | 1.09485 | ||
88 | 2024.06.03 17:45 | buy | 34 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
89 | 2024.06.03 17:45 | modify | 34 | 0.10 | 1.08912 | 1.08712 | 1.09512 | ||
90 | 2024.06.03 18:00 | buy | 35 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
91 | 2024.06.03 18:00 | modify | 35 | 0.10 | 1.08910 | 1.08710 | 1.09510 | ||
92 | 2024.06.03 18:15 | buy | 36 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
93 | 2024.06.03 18:15 | modify | 36 | 0.10 | 1.08907 | 1.08707 | 1.09507 | ||
94 | 2024.06.03 18:30 | buy | 37 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
95 | 2024.06.03 18:30 | modify | 37 | 0.10 | 1.08958 | 1.08758 | 1.09558 | ||
96 | 2024.06.03 18:45 | buy | 38 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
97 | 2024.06.03 18:45 | modify | 38 | 0.10 | 1.08971 | 1.08771 | 1.09571 | ||
98 | 2024.06.03 19:00 | buy | 39 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
99 | 2024.06.03 19:00 | modify | 39 | 0.10 | 1.09001 | 1.08801 | 1.09601 | ||
100 | 2024.06.03 19:15 | buy | 40 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
101 | 2024.06.03 19:15 | modify | 40 | 0.10 | 1.09014 | 1.08814 | 1.09614 | ||
102 | 2024.06.03 19:30 | buy | 41 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
103 | 2024.06.03 19:30 | modify | 41 | 0.10 | 1.09001 | 1.08801 | 1.09601 | ||
104 | 2024.06.03 19:45 | buy | 42 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
105 | 2024.06.03 19:45 | modify | 42 | 0.10 | 1.09014 | 1.08814 | 1.09614 | ||
106 | 2024.06.03 20:00 | buy | 43 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
107 | 2024.06.03 20:00 | modify | 43 | 0.10 | 1.09028 | 1.08828 | 1.09628 | ||
108 | 2024.06.03 20:15 | buy | 44 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
109 | 2024.06.03 20:15 | modify | 44 | 0.10 | 1.09026 | 1.08826 | 1.09626 | ||
110 | 2024.06.03 20:30 | buy | 45 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
111 | 2024.06.03 20:30 | modify | 45 | 0.10 | 1.09037 | 1.08837 | 1.09637 | ||
112 | 2024.06.03 20:45 | buy | 46 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
113 | 2024.06.03 20:45 | modify | 46 | 0.10 | 1.09044 | 1.08844 | 1.09644 | ||
114 | 2024.06.03 21:00 | buy | 47 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
115 | 2024.06.03 21:00 | modify | 47 | 0.10 | 1.09069 | 1.08869 | 1.09669 | ||
116 | 2024.06.03 21:15 | buy | 48 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
117 | 2024.06.03 21:15 | modify | 48 | 0.10 | 1.09054 | 1.08854 | 1.09654 | ||
118 | 2024.06.03 21:30 | buy | 49 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
119 | 2024.06.03 21:30 | modify | 49 | 0.10 | 1.09044 | 1.08844 | 1.09644 | ||
120 | 2024.06.03 21:45 | buy | 50 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
121 | 2024.06.03 21:45 | modify | 50 | 0.10 | 1.09062 | 1.08862 | 1.09662 | ||
122 | 2024.06.03 22:00 | buy | 51 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
123 | 2024.06.03 22:00 | modify | 51 | 0.10 | 1.09058 | 1.08858 | 1.09658 | ||
124 | 2024.06.03 22:15 | buy | 52 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
125 | 2024.06.03 22:15 | modify | 52 | 0.10 | 1.09126 | 1.08926 | 1.09726 | ||
126 | 2024.06.03 22:30 | buy | 53 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
127 | 2024.06.03 22:30 | modify | 53 | 0.10 | 1.09109 | 1.08909 | 1.09709 | ||
128 | 2024.06.03 22:45 | buy | 54 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
129 | 2024.06.03 22:45 | modify | 54 | 0.10 | 1.09099 | 1.08899 | 1.09699 | ||
130 | 2024.06.03 23:30 | close | 54 | 0.10 | 1.09084 | 1.08899 | 1.09699 | -1.50 | 9618.40 |
131 | 2024.06.03 23:30 | close | 53 | 0.10 | 1.09084 | 1.08909 | 1.09709 | -2.50 | 9615.90 |
132 | 2024.06.03 23:30 | close | 52 | 0.10 | 1.09084 | 1.08926 | 1.09726 | -4.20 | 9611.70 |
133 | 2024.06.03 23:30 | close | 51 | 0.10 | 1.09084 | 1.08858 | 1.09658 | 2.60 | 9614.30 |
134 | 2024.06.03 23:30 | close | 50 | 0.10 | 1.09084 | 1.08862 | 1.09662 | 2.20 | 9616.50 |
135 | 2024.06.03 23:30 | close | 49 | 0.10 | 1.09084 | 1.08844 | 1.09644 | 4.00 | 9620.50 |
136 | 2024.06.03 23:30 | close | 48 | 0.10 | 1.09084 | 1.08854 | 1.09654 | 3.00 | 9623.50 |
137 | 2024.06.03 23:30 | close | 47 | 0.10 | 1.09084 | 1.08869 | 1.09669 | 1.50 | 9625.00 |
138 | 2024.06.03 23:30 | close | 46 | 0.10 | 1.09084 | 1.08844 | 1.09644 | 4.00 | 9629.00 |
139 | 2024.06.03 23:30 | close | 45 | 0.10 | 1.09084 | 1.08837 | 1.09637 | 4.70 | 9633.70 |
140 | 2024.06.03 23:30 | close | 44 | 0.10 | 1.09084 | 1.08826 | 1.09626 | 5.80 | 9639.50 |
141 | 2024.06.03 23:30 | close | 43 | 0.10 | 1.09084 | 1.08828 | 1.09628 | 5.60 | 9645.10 |
142 | 2024.06.03 23:30 | close | 42 | 0.10 | 1.09084 | 1.08814 | 1.09614 | 7.00 | 9652.10 |
143 | 2024.06.03 23:30 | close | 41 | 0.10 | 1.09084 | 1.08801 | 1.09601 | 8.30 | 9660.40 |
144 | 2024.06.03 23:30 | close | 40 | 0.10 | 1.09084 | 1.08814 | 1.09614 | 7.00 | 9667.40 |
145 | 2024.06.03 23:30 | close | 39 | 0.10 | 1.09084 | 1.08801 | 1.09601 | 8.30 | 9675.70 |
146 | 2024.06.03 23:30 | close | 38 | 0.10 | 1.09084 | 1.08771 | 1.09571 | 11.30 | 9687.00 |
147 | 2024.06.03 23:30 | close | 37 | 0.10 | 1.09084 | 1.08758 | 1.09558 | 12.60 | 9699.60 |
148 | 2024.06.03 23:30 | close | 36 | 0.10 | 1.09084 | 1.08707 | 1.09507 | 17.70 | 9717.30 |
149 | 2024.06.03 23:30 | close | 35 | 0.10 | 1.09084 | 1.08710 | 1.09510 | 17.40 | 9734.70 |
150 | 2024.06.03 23:30 | close | 34 | 0.10 | 1.09084 | 1.08712 | 1.09512 | 17.20 | 9751.90 |
151 | 2024.06.03 23:30 | close | 33 | 0.10 | 1.09084 | 1.08685 | 1.09485 | 19.90 | 9771.80 |
152 | 2024.06.03 23:30 | close | 32 | 0.10 | 1.09084 | 1.08670 | 1.09470 | 21.40 | 9793.20 |
153 | 2024.06.03 23:30 | close | 31 | 0.10 | 1.09084 | 1.08693 | 1.09493 | 19.10 | 9812.30 |
154 | 2024.06.03 23:30 | close | 30 | 0.10 | 1.09084 | 1.08725 | 1.09525 | 15.90 | 9828.20 |
155 | 2024.06.03 23:30 | close | 29 | 0.10 | 1.09084 | 1.08716 | 1.09516 | 16.80 | 9845.00 |
156 | 2024.06.03 23:30 | close | 28 | 0.10 | 1.09084 | 1.08702 | 1.09502 | 18.20 | 9863.20 |
157 | 2024.06.03 23:30 | close | 27 | 0.10 | 1.09084 | 1.08651 | 1.09451 | 23.30 | 9886.50 |
158 | 2024.06.03 23:30 | close | 26 | 0.10 | 1.09084 | 1.08530 | 1.09330 | 35.40 | 9921.90 |
159 | 2024.06.03 23:30 | close | 25 | 0.10 | 1.09084 | 1.08592 | 1.09392 | 29.20 | 9951.10 |
160 | 2024.06.03 23:30 | close | 24 | 0.10 | 1.09084 | 1.08617 | 1.09417 | 26.70 | 9977.80 |
161 | 2024.06.03 23:30 | close | 23 | 0.10 | 1.09084 | 1.08625 | 1.09425 | 25.90 | 10003.70 |
162 | 2024.06.03 23:30 | close | 22 | 0.10 | 1.09084 | 1.08362 | 1.09162 | 52.20 | 10055.90 |
163 | 2024.06.04 06:00 | sell | 55 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
164 | 2024.06.04 06:00 | modify | 55 | 0.10 | 1.09031 | 1.09231 | 1.08431 | ||
165 | 2024.06.04 06:15 | sell | 56 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
166 | 2024.06.04 06:15 | modify | 56 | 0.10 | 1.09016 | 1.09216 | 1.08416 | ||
167 | 2024.06.04 06:30 | sell | 57 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
168 | 2024.06.04 06:30 | modify | 57 | 0.10 | 1.08998 | 1.09198 | 1.08398 | ||
169 | 2024.06.04 06:45 | sell | 58 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
170 | 2024.06.04 06:45 | modify | 58 | 0.10 | 1.08977 | 1.09177 | 1.08377 | ||
171 | 2024.06.04 07:00 | sell | 59 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
172 | 2024.06.04 07:00 | modify | 59 | 0.10 | 1.08970 | 1.09170 | 1.08370 | ||
173 | 2024.06.04 07:15 | sell | 60 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
174 | 2024.06.04 07:15 | modify | 60 | 0.10 | 1.08930 | 1.09130 | 1.08330 | ||
175 | 2024.06.04 07:30 | sell | 61 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
176 | 2024.06.04 07:30 | modify | 61 | 0.10 | 1.08904 | 1.09104 | 1.08304 | ||
177 | 2024.06.04 07:45 | sell | 62 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
178 | 2024.06.04 07:45 | modify | 62 | 0.10 | 1.08861 | 1.09061 | 1.08261 | ||
179 | 2024.06.04 08:00 | sell | 63 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
180 | 2024.06.04 08:00 | modify | 63 | 0.10 | 1.08902 | 1.09102 | 1.08302 | ||
181 | 2024.06.04 08:15 | sell | 64 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
182 | 2024.06.04 08:15 | modify | 64 | 0.10 | 1.08878 | 1.09078 | 1.08278 | ||
183 | 2024.06.04 08:30 | sell | 65 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
184 | 2024.06.04 08:30 | modify | 65 | 0.10 | 1.08786 | 1.08986 | 1.08186 | ||
185 | 2024.06.04 08:45 | sell | 66 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
186 | 2024.06.04 08:45 | modify | 66 | 0.10 | 1.08776 | 1.08976 | 1.08176 | ||
187 | 2024.06.04 09:00 | sell | 67 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
188 | 2024.06.04 09:00 | modify | 67 | 0.10 | 1.08808 | 1.09008 | 1.08208 | ||
189 | 2024.06.04 09:15 | sell | 68 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
190 | 2024.06.04 09:15 | modify | 68 | 0.10 | 1.08712 | 1.08912 | 1.08112 | ||
191 | 2024.06.04 09:30 | sell | 69 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
192 | 2024.06.04 09:30 | modify | 69 | 0.10 | 1.08743 | 1.08943 | 1.08143 | ||
193 | 2024.06.04 09:45 | sell | 70 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
194 | 2024.06.04 09:45 | modify | 70 | 0.10 | 1.08781 | 1.08981 | 1.08181 | ||
195 | 2024.06.04 10:00 | sell | 71 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
196 | 2024.06.04 10:00 | modify | 71 | 0.10 | 1.08717 | 1.08917 | 1.08117 | ||
197 | 2024.06.04 10:15 | sell | 72 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
198 | 2024.06.04 10:15 | modify | 72 | 0.10 | 1.08665 | 1.08865 | 1.08065 | ||
199 | 2024.06.04 10:30 | sell | 73 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
200 | 2024.06.04 10:30 | modify | 73 | 0.10 | 1.08651 | 1.08851 | 1.08051 | ||
201 | 2024.06.04 10:45 | sell | 74 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
202 | 2024.06.04 10:45 | modify | 74 | 0.10 | 1.08668 | 1.08868 | 1.08068 | ||
203 | 2024.06.04 11:00 | sell | 75 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
204 | 2024.06.04 11:00 | modify | 75 | 0.10 | 1.08662 | 1.08862 | 1.08062 | ||
205 | 2024.06.04 11:15 | sell | 76 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
206 | 2024.06.04 11:15 | modify | 76 | 0.10 | 1.08656 | 1.08856 | 1.08056 | ||
207 | 2024.06.04 11:30 | sell | 77 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
208 | 2024.06.04 11:30 | modify | 77 | 0.10 | 1.08680 | 1.08880 | 1.08080 | ||
209 | 2024.06.04 11:45 | sell | 78 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
210 | 2024.06.04 11:45 | modify | 78 | 0.10 | 1.08638 | 1.08838 | 1.08038 | ||
211 | 2024.06.04 12:00 | sell | 79 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
212 | 2024.06.04 12:00 | modify | 79 | 0.10 | 1.08615 | 1.08815 | 1.08015 | ||
213 | 2024.06.04 12:15 | sell | 80 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
214 | 2024.06.04 12:15 | modify | 80 | 0.10 | 1.08668 | 1.08868 | 1.08068 | ||
215 | 2024.06.04 12:45 | sell | 81 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
216 | 2024.06.04 12:45 | modify | 81 | 0.10 | 1.08657 | 1.08857 | 1.08057 | ||
217 | 2024.06.04 13:00 | sell | 82 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
218 | 2024.06.04 13:00 | modify | 82 | 0.10 | 1.08646 | 1.08846 | 1.08046 | ||
219 | 2024.06.04 14:00 | sell | 83 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
220 | 2024.06.04 14:00 | modify | 83 | 0.10 | 1.08660 | 1.08860 | 1.08060 | ||
221 | 2024.06.04 14:15 | s/l | 79 | 0.10 | 1.08815 | 1.08815 | 1.08015 | -20.00 | 10035.90 |
222 | 2024.06.04 15:00 | s/l | 73 | 0.10 | 1.08851 | 1.08851 | 1.08051 | -20.00 | 10015.90 |
223 | 2024.06.04 15:00 | s/l | 78 | 0.10 | 1.08838 | 1.08838 | 1.08038 | -20.00 | 9995.90 |
224 | 2024.06.04 15:00 | s/l | 82 | 0.10 | 1.08846 | 1.08846 | 1.08046 | -20.00 | 9975.90 |
225 | 2024.06.04 15:15 | s/l | 76 | 0.10 | 1.08856 | 1.08856 | 1.08056 | -20.00 | 9955.90 |
226 | 2024.06.04 15:30 | s/l | 72 | 0.10 | 1.08865 | 1.08865 | 1.08065 | -20.00 | 9935.90 |
227 | 2024.06.04 15:30 | s/l | 75 | 0.10 | 1.08862 | 1.08862 | 1.08062 | -20.00 | 9915.90 |
228 | 2024.06.04 15:30 | s/l | 81 | 0.10 | 1.08857 | 1.08857 | 1.08057 | -20.00 | 9895.90 |
229 | 2024.06.04 15:30 | s/l | 83 | 0.10 | 1.08860 | 1.08860 | 1.08060 | -20.00 | 9875.90 |
230 | 2024.06.04 17:00 | sell | 84 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
231 | 2024.06.04 17:00 | modify | 84 | 0.10 | 1.08802 | 1.09002 | 1.08202 | ||
232 | 2024.06.04 17:15 | sell | 85 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
233 | 2024.06.04 17:15 | modify | 85 | 0.10 | 1.08801 | 1.09001 | 1.08201 | ||
234 | 2024.06.04 17:30 | buy | 86 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
235 | 2024.06.04 17:30 | modify | 86 | 0.10 | 1.08860 | 1.08660 | 1.09460 | ||
236 | 2024.06.04 17:45 | s/l | 74 | 0.10 | 1.08868 | 1.08868 | 1.08068 | -20.00 | 9855.90 |
237 | 2024.06.04 17:45 | s/l | 77 | 0.10 | 1.08880 | 1.08880 | 1.08080 | -20.00 | 9835.90 |
238 | 2024.06.04 17:45 | s/l | 80 | 0.10 | 1.08868 | 1.08868 | 1.08068 | -20.00 | 9815.90 |
239 | 2024.06.04 17:45 | buy | 87 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
240 | 2024.06.04 17:45 | modify | 87 | 0.10 | 1.08876 | 1.08676 | 1.09476 | ||
241 | 2024.06.04 18:00 | buy | 88 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
242 | 2024.06.04 18:00 | modify | 88 | 0.10 | 1.08862 | 1.08662 | 1.09462 | ||
243 | 2024.06.04 18:15 | buy | 89 | 0.10 | 1.08859 | 0.00000 | 0.00000 | ||
244 | 2024.06.04 18:15 | modify | 89 | 0.10 | 1.08859 | 1.08659 | 1.09459 | ||
245 | 2024.06.04 18:30 | buy | 90 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
246 | 2024.06.04 18:30 | modify | 90 | 0.10 | 1.08871 | 1.08671 | 1.09471 | ||
247 | 2024.06.04 18:45 | buy | 91 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
248 | 2024.06.04 18:45 | modify | 91 | 0.10 | 1.08866 | 1.08666 | 1.09466 | ||
249 | 2024.06.04 22:00 | buy | 92 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
250 | 2024.06.04 22:00 | modify | 92 | 0.10 | 1.08821 | 1.08621 | 1.09421 | ||
251 | 2024.06.04 22:15 | buy | 93 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
252 | 2024.06.04 22:15 | modify | 93 | 0.10 | 1.08819 | 1.08619 | 1.09419 | ||
253 | 2024.06.04 22:30 | buy | 94 | 0.10 | 1.08828 | 0.00000 | 0.00000 | ||
254 | 2024.06.04 22:30 | modify | 94 | 0.10 | 1.08828 | 1.08628 | 1.09428 | ||
255 | 2024.06.04 23:30 | close | 94 | 0.10 | 1.08805 | 1.08628 | 1.09428 | -2.30 | 9813.60 |
256 | 2024.06.04 23:30 | close | 93 | 0.10 | 1.08805 | 1.08619 | 1.09419 | -1.40 | 9812.20 |
257 | 2024.06.04 23:30 | close | 92 | 0.10 | 1.08805 | 1.08621 | 1.09421 | -1.60 | 9810.60 |
258 | 2024.06.04 23:30 | close | 91 | 0.10 | 1.08805 | 1.08666 | 1.09466 | -6.10 | 9804.50 |
259 | 2024.06.04 23:30 | close | 90 | 0.10 | 1.08805 | 1.08671 | 1.09471 | -6.60 | 9797.90 |
260 | 2024.06.04 23:30 | close | 89 | 0.10 | 1.08805 | 1.08659 | 1.09459 | -5.40 | 9792.50 |
261 | 2024.06.04 23:30 | close | 88 | 0.10 | 1.08805 | 1.08662 | 1.09462 | -5.70 | 9786.80 |
262 | 2024.06.04 23:30 | close | 87 | 0.10 | 1.08805 | 1.08676 | 1.09476 | -7.10 | 9779.70 |
263 | 2024.06.04 23:30 | close | 86 | 0.10 | 1.08805 | 1.08660 | 1.09460 | -5.50 | 9774.20 |
264 | 2024.06.04 23:30 | close | 85 | 0.10 | 1.08835 | 1.09001 | 1.08201 | -3.40 | 9770.80 |
265 | 2024.06.04 23:30 | close | 84 | 0.10 | 1.08835 | 1.09002 | 1.08202 | -3.30 | 9767.50 |
266 | 2024.06.04 23:30 | close | 71 | 0.10 | 1.08835 | 1.08917 | 1.08117 | -11.80 | 9755.70 |
267 | 2024.06.04 23:30 | close | 70 | 0.10 | 1.08835 | 1.08981 | 1.08181 | -5.40 | 9750.30 |
268 | 2024.06.04 23:30 | close | 69 | 0.10 | 1.08835 | 1.08943 | 1.08143 | -9.20 | 9741.10 |
269 | 2024.06.04 23:30 | close | 68 | 0.10 | 1.08835 | 1.08912 | 1.08112 | -12.30 | 9728.80 |
270 | 2024.06.04 23:30 | close | 67 | 0.10 | 1.08835 | 1.09008 | 1.08208 | -2.70 | 9726.10 |
271 | 2024.06.04 23:30 | close | 66 | 0.10 | 1.08835 | 1.08976 | 1.08176 | -5.90 | 9720.20 |
272 | 2024.06.04 23:30 | close | 65 | 0.10 | 1.08835 | 1.08986 | 1.08186 | -4.90 | 9715.30 |
273 | 2024.06.04 23:30 | close | 64 | 0.10 | 1.08835 | 1.09078 | 1.08278 | 4.30 | 9719.60 |
274 | 2024.06.04 23:30 | close | 63 | 0.10 | 1.08835 | 1.09102 | 1.08302 | 6.70 | 9726.30 |
275 | 2024.06.04 23:30 | close | 62 | 0.10 | 1.08835 | 1.09061 | 1.08261 | 2.60 | 9728.90 |
276 | 2024.06.04 23:30 | close | 61 | 0.10 | 1.08835 | 1.09104 | 1.08304 | 6.90 | 9735.80 |
277 | 2024.06.04 23:30 | close | 60 | 0.10 | 1.08835 | 1.09130 | 1.08330 | 9.50 | 9745.30 |
278 | 2024.06.04 23:30 | close | 59 | 0.10 | 1.08835 | 1.09170 | 1.08370 | 13.50 | 9758.80 |
279 | 2024.06.04 23:30 | close | 58 | 0.10 | 1.08835 | 1.09177 | 1.08377 | 14.20 | 9773.00 |
280 | 2024.06.04 23:30 | close | 57 | 0.10 | 1.08835 | 1.09198 | 1.08398 | 16.30 | 9789.30 |
281 | 2024.06.04 23:30 | close | 56 | 0.10 | 1.08835 | 1.09216 | 1.08416 | 18.10 | 9807.40 |
282 | 2024.06.04 23:30 | close | 55 | 0.10 | 1.08835 | 1.09231 | 1.08431 | 19.60 | 9827.00 |
283 | 2024.06.05 05:45 | sell | 95 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
284 | 2024.06.05 05:45 | modify | 95 | 0.10 | 1.08774 | 1.08974 | 1.08174 | ||
285 | 2024.06.05 06:00 | buy | 96 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
286 | 2024.06.05 06:00 | modify | 96 | 0.10 | 1.08820 | 1.08620 | 1.09420 | ||
287 | 2024.06.05 06:15 | sell | 97 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
288 | 2024.06.05 06:15 | modify | 97 | 0.10 | 1.08740 | 1.08940 | 1.08140 | ||
289 | 2024.06.05 06:30 | sell | 98 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
290 | 2024.06.05 06:30 | modify | 98 | 0.10 | 1.08740 | 1.08940 | 1.08140 | ||
291 | 2024.06.05 06:45 | sell | 99 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
292 | 2024.06.05 06:45 | modify | 99 | 0.10 | 1.08755 | 1.08955 | 1.08155 | ||
293 | 2024.06.05 07:00 | sell | 100 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
294 | 2024.06.05 07:00 | modify | 100 | 0.10 | 1.08758 | 1.08958 | 1.08158 | ||
295 | 2024.06.05 07:15 | sell | 101 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
296 | 2024.06.05 07:15 | modify | 101 | 0.10 | 1.08739 | 1.08939 | 1.08139 | ||
297 | 2024.06.05 07:30 | sell | 102 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
298 | 2024.06.05 07:30 | modify | 102 | 0.10 | 1.08781 | 1.08981 | 1.08181 | ||
299 | 2024.06.05 08:00 | sell | 103 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
300 | 2024.06.05 08:00 | modify | 103 | 0.10 | 1.08715 | 1.08915 | 1.08115 | ||
301 | 2024.06.05 08:15 | sell | 104 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
302 | 2024.06.05 08:15 | modify | 104 | 0.10 | 1.08731 | 1.08931 | 1.08131 | ||
303 | 2024.06.05 08:30 | sell | 105 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
304 | 2024.06.05 08:30 | modify | 105 | 0.10 | 1.08730 | 1.08930 | 1.08130 | ||
305 | 2024.06.05 09:00 | sell | 106 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
306 | 2024.06.05 09:00 | modify | 106 | 0.10 | 1.08757 | 1.08957 | 1.08157 | ||
307 | 2024.06.05 09:15 | sell | 107 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
308 | 2024.06.05 09:15 | modify | 107 | 0.10 | 1.08727 | 1.08927 | 1.08127 | ||
309 | 2024.06.05 10:15 | sell | 108 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
310 | 2024.06.05 10:15 | modify | 108 | 0.10 | 1.08687 | 1.08887 | 1.08087 | ||
311 | 2024.06.05 10:30 | sell | 109 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
312 | 2024.06.05 10:30 | modify | 109 | 0.10 | 1.08666 | 1.08866 | 1.08066 | ||
313 | 2024.06.05 10:45 | sell | 110 | 0.10 | 1.08667 | 0.00000 | 0.00000 | ||
314 | 2024.06.05 10:45 | modify | 110 | 0.10 | 1.08667 | 1.08867 | 1.08067 | ||
315 | 2024.06.05 11:00 | sell | 111 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
316 | 2024.06.05 11:00 | modify | 111 | 0.10 | 1.08683 | 1.08883 | 1.08083 | ||
317 | 2024.06.05 11:15 | s/l | 96 | 0.10 | 1.08620 | 1.08620 | 1.09420 | -20.00 | 9807.00 |
318 | 2024.06.05 11:15 | sell | 112 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
319 | 2024.06.05 11:15 | modify | 112 | 0.10 | 1.08617 | 1.08817 | 1.08017 | ||
320 | 2024.06.05 11:30 | sell | 113 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
321 | 2024.06.05 11:30 | modify | 113 | 0.10 | 1.08628 | 1.08828 | 1.08028 | ||
322 | 2024.06.05 11:45 | sell | 114 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
323 | 2024.06.05 11:45 | modify | 114 | 0.10 | 1.08639 | 1.08839 | 1.08039 | ||
324 | 2024.06.05 12:45 | s/l | 112 | 0.10 | 1.08817 | 1.08817 | 1.08017 | -20.00 | 9787.00 |
325 | 2024.06.05 13:00 | s/l | 109 | 0.10 | 1.08866 | 1.08866 | 1.08066 | -20.00 | 9767.00 |
326 | 2024.06.05 13:00 | s/l | 110 | 0.10 | 1.08867 | 1.08867 | 1.08067 | -20.00 | 9747.00 |
327 | 2024.06.05 13:00 | s/l | 113 | 0.10 | 1.08828 | 1.08828 | 1.08028 | -20.00 | 9727.00 |
328 | 2024.06.05 13:00 | s/l | 114 | 0.10 | 1.08839 | 1.08839 | 1.08039 | -20.00 | 9707.00 |
329 | 2024.06.05 13:00 | buy | 115 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
330 | 2024.06.05 13:00 | modify | 115 | 0.10 | 1.08870 | 1.08670 | 1.09470 | ||
331 | 2024.06.05 13:15 | s/l | 108 | 0.10 | 1.08887 | 1.08887 | 1.08087 | -20.00 | 9687.00 |
332 | 2024.06.05 13:15 | s/l | 111 | 0.10 | 1.08883 | 1.08883 | 1.08083 | -20.00 | 9667.00 |
333 | 2024.06.05 13:15 | buy | 116 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
334 | 2024.06.05 13:15 | modify | 116 | 0.10 | 1.08861 | 1.08661 | 1.09461 | ||
335 | 2024.06.05 13:30 | buy | 117 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
336 | 2024.06.05 13:30 | modify | 117 | 0.10 | 1.08890 | 1.08690 | 1.09490 | ||
337 | 2024.06.05 13:45 | s/l | 103 | 0.10 | 1.08915 | 1.08915 | 1.08115 | -20.00 | 9647.00 |
338 | 2024.06.05 13:45 | s/l | 104 | 0.10 | 1.08931 | 1.08931 | 1.08131 | -20.00 | 9627.00 |
339 | 2024.06.05 13:45 | s/l | 105 | 0.10 | 1.08930 | 1.08930 | 1.08130 | -20.00 | 9607.00 |
340 | 2024.06.05 13:45 | s/l | 107 | 0.10 | 1.08927 | 1.08927 | 1.08127 | -20.00 | 9587.00 |
341 | 2024.06.05 13:45 | buy | 118 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
342 | 2024.06.05 13:45 | modify | 118 | 0.10 | 1.08914 | 1.08714 | 1.09514 | ||
343 | 2024.06.05 14:00 | s/l | 97 | 0.10 | 1.08940 | 1.08940 | 1.08140 | -20.00 | 9567.00 |
344 | 2024.06.05 14:00 | s/l | 98 | 0.10 | 1.08940 | 1.08940 | 1.08140 | -20.00 | 9547.00 |
345 | 2024.06.05 14:00 | s/l | 101 | 0.10 | 1.08939 | 1.08939 | 1.08139 | -20.00 | 9527.00 |
346 | 2024.06.05 14:00 | buy | 119 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
347 | 2024.06.05 14:00 | modify | 119 | 0.10 | 1.08928 | 1.08728 | 1.09528 | ||
348 | 2024.06.05 14:15 | s/l | 115 | 0.10 | 1.08670 | 1.08670 | 1.09470 | -20.00 | 9507.00 |
349 | 2024.06.05 14:15 | s/l | 116 | 0.10 | 1.08661 | 1.08661 | 1.09461 | -20.00 | 9487.00 |
350 | 2024.06.05 14:15 | s/l | 117 | 0.10 | 1.08690 | 1.08690 | 1.09490 | -20.00 | 9467.00 |
351 | 2024.06.05 14:15 | s/l | 118 | 0.10 | 1.08714 | 1.08714 | 1.09514 | -20.00 | 9447.00 |
352 | 2024.06.05 14:15 | s/l | 119 | 0.10 | 1.08728 | 1.08728 | 1.09528 | -20.00 | 9427.00 |
353 | 2024.06.05 14:15 | sell | 120 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
354 | 2024.06.05 14:15 | modify | 120 | 0.10 | 1.08649 | 1.08849 | 1.08049 | ||
355 | 2024.06.05 14:30 | sell | 121 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
356 | 2024.06.05 14:30 | modify | 121 | 0.10 | 1.08700 | 1.08900 | 1.08100 | ||
357 | 2024.06.05 14:45 | close | 121 | 0.10 | 1.08774 | 1.08900 | 1.08100 | -7.40 | 9419.60 |
358 | 2024.06.05 14:45 | close | 120 | 0.10 | 1.08774 | 1.08849 | 1.08049 | -12.50 | 9407.10 |
359 | 2024.06.05 14:45 | close | 106 | 0.10 | 1.08774 | 1.08957 | 1.08157 | -1.70 | 9405.40 |
360 | 2024.06.05 14:45 | close | 102 | 0.10 | 1.08774 | 1.08981 | 1.08181 | 0.70 | 9406.10 |
361 | 2024.06.05 14:45 | close | 100 | 0.10 | 1.08774 | 1.08958 | 1.08158 | -1.60 | 9404.50 |
362 | 2024.06.05 14:45 | close | 99 | 0.10 | 1.08774 | 1.08955 | 1.08155 | -1.90 | 9402.60 |
363 | 2024.06.05 14:45 | close | 95 | 0.10 | 1.08774 | 1.08974 | 1.08174 | 0.00 | 9402.60 |
364 | 2024.06.06 08:15 | sell | 122 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
365 | 2024.06.06 08:15 | modify | 122 | 0.10 | 1.08727 | 1.08927 | 1.08127 | ||
366 | 2024.06.06 09:30 | buy | 123 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
367 | 2024.06.06 09:30 | modify | 123 | 0.10 | 1.08818 | 1.08618 | 1.09418 | ||
368 | 2024.06.06 10:30 | sell | 124 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
369 | 2024.06.06 10:30 | modify | 124 | 0.10 | 1.08768 | 1.08968 | 1.08168 | ||
370 | 2024.06.06 10:45 | sell | 125 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
371 | 2024.06.06 10:45 | modify | 125 | 0.10 | 1.08783 | 1.08983 | 1.08183 | ||
372 | 2024.06.06 11:00 | sell | 126 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
373 | 2024.06.06 11:00 | modify | 126 | 0.10 | 1.08764 | 1.08964 | 1.08164 | ||
374 | 2024.06.06 11:15 | sell | 127 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
375 | 2024.06.06 11:15 | modify | 127 | 0.10 | 1.08731 | 1.08931 | 1.08131 | ||
376 | 2024.06.06 11:30 | sell | 128 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
377 | 2024.06.06 11:30 | modify | 128 | 0.10 | 1.08679 | 1.08879 | 1.08079 | ||
378 | 2024.06.06 11:45 | sell | 129 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
379 | 2024.06.06 11:45 | modify | 129 | 0.10 | 1.08675 | 1.08875 | 1.08075 | ||
380 | 2024.06.06 12:00 | sell | 130 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
381 | 2024.06.06 12:00 | modify | 130 | 0.10 | 1.08676 | 1.08876 | 1.08076 | ||
382 | 2024.06.06 12:15 | sell | 131 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
383 | 2024.06.06 12:15 | modify | 131 | 0.10 | 1.08666 | 1.08866 | 1.08066 | ||
384 | 2024.06.06 12:30 | s/l | 122 | 0.10 | 1.08927 | 1.08927 | 1.08127 | -20.00 | 9382.60 |
385 | 2024.06.06 12:30 | s/l | 124 | 0.10 | 1.08968 | 1.08968 | 1.08168 | -20.00 | 9362.60 |
386 | 2024.06.06 12:30 | s/l | 126 | 0.10 | 1.08964 | 1.08964 | 1.08164 | -20.00 | 9342.60 |
387 | 2024.06.06 12:30 | s/l | 127 | 0.10 | 1.08931 | 1.08931 | 1.08131 | -20.00 | 9322.60 |
388 | 2024.06.06 12:30 | s/l | 128 | 0.10 | 1.08879 | 1.08879 | 1.08079 | -20.00 | 9302.60 |
389 | 2024.06.06 12:30 | s/l | 129 | 0.10 | 1.08875 | 1.08875 | 1.08075 | -20.00 | 9282.60 |
390 | 2024.06.06 12:30 | s/l | 130 | 0.10 | 1.08876 | 1.08876 | 1.08076 | -20.00 | 9262.60 |
391 | 2024.06.06 12:30 | s/l | 131 | 0.10 | 1.08866 | 1.08866 | 1.08066 | -20.00 | 9242.60 |
392 | 2024.06.06 12:45 | s/l | 125 | 0.10 | 1.08983 | 1.08983 | 1.08183 | -20.00 | 9222.60 |
393 | 2024.06.06 14:00 | sell | 132 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
394 | 2024.06.06 14:00 | modify | 132 | 0.10 | 1.08851 | 1.09051 | 1.08251 | ||
395 | 2024.06.06 14:15 | sell | 133 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
396 | 2024.06.06 14:15 | modify | 133 | 0.10 | 1.08805 | 1.09005 | 1.08205 | ||
397 | 2024.06.06 14:30 | sell | 134 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
398 | 2024.06.06 14:30 | modify | 134 | 0.10 | 1.08748 | 1.08948 | 1.08148 | ||
399 | 2024.06.06 14:45 | sell | 135 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
400 | 2024.06.06 14:45 | modify | 135 | 0.10 | 1.08773 | 1.08973 | 1.08173 | ||
401 | 2024.06.06 15:00 | sell | 136 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
402 | 2024.06.06 15:00 | modify | 136 | 0.10 | 1.08780 | 1.08980 | 1.08180 | ||
403 | 2024.06.06 15:30 | buy | 137 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
404 | 2024.06.06 15:30 | modify | 137 | 0.10 | 1.08880 | 1.08680 | 1.09480 | ||
405 | 2024.06.06 15:45 | buy | 138 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
406 | 2024.06.06 15:45 | modify | 138 | 0.10 | 1.08853 | 1.08653 | 1.09453 | ||
407 | 2024.06.06 16:15 | buy | 139 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
408 | 2024.06.06 16:15 | modify | 139 | 0.10 | 1.08864 | 1.08664 | 1.09464 | ||
409 | 2024.06.06 16:30 | buy | 140 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
410 | 2024.06.06 16:30 | modify | 140 | 0.10 | 1.08905 | 1.08705 | 1.09505 | ||
411 | 2024.06.06 17:30 | buy | 141 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
412 | 2024.06.06 17:30 | modify | 141 | 0.10 | 1.08888 | 1.08688 | 1.09488 | ||
413 | 2024.06.06 17:45 | buy | 142 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
414 | 2024.06.06 17:45 | modify | 142 | 0.10 | 1.08930 | 1.08730 | 1.09530 | ||
415 | 2024.06.06 18:00 | s/l | 134 | 0.10 | 1.08948 | 1.08948 | 1.08148 | -20.00 | 9202.60 |
416 | 2024.06.06 18:00 | buy | 143 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
417 | 2024.06.06 18:00 | modify | 143 | 0.10 | 1.08950 | 1.08750 | 1.09550 | ||
418 | 2024.06.06 18:15 | buy | 144 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
419 | 2024.06.06 18:15 | modify | 144 | 0.10 | 1.08902 | 1.08702 | 1.09502 | ||
420 | 2024.06.06 18:30 | buy | 145 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
421 | 2024.06.06 18:30 | modify | 145 | 0.10 | 1.08912 | 1.08712 | 1.09512 | ||
422 | 2024.06.06 18:45 | buy | 146 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
423 | 2024.06.06 18:45 | modify | 146 | 0.10 | 1.08942 | 1.08742 | 1.09542 | ||
424 | 2024.06.06 19:00 | buy | 147 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
425 | 2024.06.06 19:00 | modify | 147 | 0.10 | 1.08960 | 1.08760 | 1.09560 | ||
426 | 2024.06.06 19:15 | buy | 148 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
427 | 2024.06.06 19:15 | modify | 148 | 0.10 | 1.08962 | 1.08762 | 1.09562 | ||
428 | 2024.06.06 19:30 | buy | 149 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
429 | 2024.06.06 19:30 | modify | 149 | 0.10 | 1.08954 | 1.08754 | 1.09554 | ||
430 | 2024.06.06 19:45 | buy | 150 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
431 | 2024.06.06 19:45 | modify | 150 | 0.10 | 1.08918 | 1.08718 | 1.09518 | ||
432 | 2024.06.06 20:00 | buy | 151 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
433 | 2024.06.06 20:00 | modify | 151 | 0.10 | 1.08922 | 1.08722 | 1.09522 | ||
434 | 2024.06.06 20:15 | buy | 152 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
435 | 2024.06.06 20:15 | modify | 152 | 0.10 | 1.08957 | 1.08757 | 1.09557 | ||
436 | 2024.06.06 21:15 | buy | 153 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
437 | 2024.06.06 21:15 | modify | 153 | 0.10 | 1.08933 | 1.08733 | 1.09533 | ||
438 | 2024.06.06 21:30 | buy | 154 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
439 | 2024.06.06 21:30 | modify | 154 | 0.10 | 1.08930 | 1.08730 | 1.09530 | ||
440 | 2024.06.06 22:15 | buy | 155 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
441 | 2024.06.06 22:15 | modify | 155 | 0.10 | 1.08947 | 1.08747 | 1.09547 | ||
442 | 2024.06.06 22:30 | buy | 156 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
443 | 2024.06.06 22:30 | modify | 156 | 0.10 | 1.08954 | 1.08754 | 1.09554 | ||
444 | 2024.06.06 22:45 | buy | 157 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
445 | 2024.06.06 22:45 | modify | 157 | 0.10 | 1.08950 | 1.08750 | 1.09550 | ||
446 | 2024.06.06 23:30 | close | 157 | 0.10 | 1.08919 | 1.08750 | 1.09550 | -3.10 | 9199.50 |
447 | 2024.06.06 23:30 | close | 156 | 0.10 | 1.08919 | 1.08754 | 1.09554 | -3.50 | 9196.00 |
448 | 2024.06.06 23:30 | close | 155 | 0.10 | 1.08919 | 1.08747 | 1.09547 | -2.80 | 9193.20 |
449 | 2024.06.06 23:30 | close | 154 | 0.10 | 1.08919 | 1.08730 | 1.09530 | -1.10 | 9192.10 |
450 | 2024.06.06 23:30 | close | 153 | 0.10 | 1.08919 | 1.08733 | 1.09533 | -1.40 | 9190.70 |
451 | 2024.06.06 23:30 | close | 152 | 0.10 | 1.08919 | 1.08757 | 1.09557 | -3.80 | 9186.90 |
452 | 2024.06.06 23:30 | close | 151 | 0.10 | 1.08919 | 1.08722 | 1.09522 | -0.30 | 9186.60 |
453 | 2024.06.06 23:30 | close | 150 | 0.10 | 1.08919 | 1.08718 | 1.09518 | 0.10 | 9186.70 |
454 | 2024.06.06 23:30 | close | 149 | 0.10 | 1.08919 | 1.08754 | 1.09554 | -3.50 | 9183.20 |
455 | 2024.06.06 23:30 | close | 148 | 0.10 | 1.08919 | 1.08762 | 1.09562 | -4.30 | 9178.90 |
456 | 2024.06.06 23:30 | close | 147 | 0.10 | 1.08919 | 1.08760 | 1.09560 | -4.10 | 9174.80 |
457 | 2024.06.06 23:30 | close | 146 | 0.10 | 1.08919 | 1.08742 | 1.09542 | -2.30 | 9172.50 |
458 | 2024.06.06 23:30 | close | 145 | 0.10 | 1.08919 | 1.08712 | 1.09512 | 0.70 | 9173.20 |
459 | 2024.06.06 23:30 | close | 144 | 0.10 | 1.08919 | 1.08702 | 1.09502 | 1.70 | 9174.90 |
460 | 2024.06.06 23:30 | close | 143 | 0.10 | 1.08919 | 1.08750 | 1.09550 | -3.10 | 9171.80 |
461 | 2024.06.06 23:30 | close | 142 | 0.10 | 1.08919 | 1.08730 | 1.09530 | -1.10 | 9170.70 |
462 | 2024.06.06 23:30 | close | 141 | 0.10 | 1.08919 | 1.08688 | 1.09488 | 3.10 | 9173.80 |
463 | 2024.06.06 23:30 | close | 140 | 0.10 | 1.08919 | 1.08705 | 1.09505 | 1.40 | 9175.20 |
464 | 2024.06.06 23:30 | close | 139 | 0.10 | 1.08919 | 1.08664 | 1.09464 | 5.50 | 9180.70 |
465 | 2024.06.06 23:30 | close | 138 | 0.10 | 1.08919 | 1.08653 | 1.09453 | 6.60 | 9187.30 |
466 | 2024.06.06 23:30 | close | 137 | 0.10 | 1.08919 | 1.08680 | 1.09480 | 3.90 | 9191.20 |
467 | 2024.06.06 23:30 | close | 136 | 0.10 | 1.08949 | 1.08980 | 1.08180 | -16.90 | 9174.30 |
468 | 2024.06.06 23:30 | close | 135 | 0.10 | 1.08949 | 1.08973 | 1.08173 | -17.60 | 9156.70 |
469 | 2024.06.06 23:30 | close | 133 | 0.10 | 1.08949 | 1.09005 | 1.08205 | -14.40 | 9142.30 |
470 | 2024.06.06 23:30 | close | 132 | 0.10 | 1.08949 | 1.09051 | 1.08251 | -9.80 | 9132.50 |
471 | 2024.06.06 23:30 | close | 123 | 0.10 | 1.08919 | 1.08618 | 1.09418 | 10.10 | 9142.60 |
472 | 2024.06.07 06:15 | sell | 158 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
473 | 2024.06.07 06:15 | modify | 158 | 0.10 | 1.08889 | 1.09089 | 1.08289 | ||
474 | 2024.06.07 06:45 | sell | 159 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
475 | 2024.06.07 06:45 | modify | 159 | 0.10 | 1.08896 | 1.09096 | 1.08296 | ||
476 | 2024.06.07 07:15 | buy | 160 | 0.10 | 1.09013 | 0.00000 | 0.00000 | ||
477 | 2024.06.07 07:15 | modify | 160 | 0.10 | 1.09013 | 1.08813 | 1.09613 | ||
478 | 2024.06.07 07:30 | buy | 161 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
479 | 2024.06.07 07:30 | modify | 161 | 0.10 | 1.08955 | 1.08755 | 1.09555 | ||
480 | 2024.06.07 07:45 | buy | 162 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
481 | 2024.06.07 07:45 | modify | 162 | 0.10 | 1.08978 | 1.08778 | 1.09578 | ||
482 | 2024.06.07 08:00 | buy | 163 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
483 | 2024.06.07 08:00 | modify | 163 | 0.10 | 1.08957 | 1.08757 | 1.09557 | ||
484 | 2024.06.07 08:30 | sell | 164 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
485 | 2024.06.07 08:30 | modify | 164 | 0.10 | 1.08896 | 1.09096 | 1.08296 | ||
486 | 2024.06.07 08:45 | sell | 165 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
487 | 2024.06.07 08:45 | modify | 165 | 0.10 | 1.08851 | 1.09051 | 1.08251 | ||
488 | 2024.06.07 09:00 | sell | 166 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
489 | 2024.06.07 09:00 | modify | 166 | 0.10 | 1.08888 | 1.09088 | 1.08288 | ||
490 | 2024.06.07 09:30 | buy | 167 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
491 | 2024.06.07 09:30 | modify | 167 | 0.10 | 1.08962 | 1.08762 | 1.09562 | ||
492 | 2024.06.07 09:45 | buy | 168 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
493 | 2024.06.07 09:45 | modify | 168 | 0.10 | 1.08963 | 1.08763 | 1.09563 | ||
494 | 2024.06.07 10:00 | buy | 169 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
495 | 2024.06.07 10:00 | modify | 169 | 0.10 | 1.08945 | 1.08745 | 1.09545 | ||
496 | 2024.06.07 10:15 | buy | 170 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
497 | 2024.06.07 10:15 | modify | 170 | 0.10 | 1.08950 | 1.08750 | 1.09550 | ||
498 | 2024.06.07 10:30 | buy | 171 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
499 | 2024.06.07 10:30 | modify | 171 | 0.10 | 1.08951 | 1.08751 | 1.09551 | ||
500 | 2024.06.07 10:45 | buy | 172 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
501 | 2024.06.07 10:45 | modify | 172 | 0.10 | 1.08955 | 1.08755 | 1.09555 | ||
502 | 2024.06.07 11:00 | sell | 173 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
503 | 2024.06.07 11:00 | modify | 173 | 0.10 | 1.08886 | 1.09086 | 1.08286 | ||
504 | 2024.06.07 11:15 | sell | 174 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
505 | 2024.06.07 11:15 | modify | 174 | 0.10 | 1.08903 | 1.09103 | 1.08303 | ||
506 | 2024.06.07 12:00 | buy | 175 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
507 | 2024.06.07 12:00 | modify | 175 | 0.10 | 1.09014 | 1.08814 | 1.09614 | ||
508 | 2024.06.07 12:30 | buy | 176 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
509 | 2024.06.07 12:30 | modify | 176 | 0.10 | 1.08996 | 1.08796 | 1.09596 | ||
510 | 2024.06.07 12:45 | s/l | 160 | 0.10 | 1.08813 | 1.08813 | 1.09613 | -20.00 | 9122.60 |
511 | 2024.06.07 12:45 | s/l | 161 | 0.10 | 1.08755 | 1.08755 | 1.09555 | -20.00 | 9102.60 |
512 | 2024.06.07 12:45 | s/l | 162 | 0.10 | 1.08778 | 1.08778 | 1.09578 | -20.00 | 9082.60 |
513 | 2024.06.07 12:45 | s/l | 163 | 0.10 | 1.08757 | 1.08757 | 1.09557 | -20.00 | 9062.60 |
514 | 2024.06.07 12:45 | s/l | 167 | 0.10 | 1.08762 | 1.08762 | 1.09562 | -20.00 | 9042.60 |
515 | 2024.06.07 12:45 | s/l | 168 | 0.10 | 1.08763 | 1.08763 | 1.09563 | -20.00 | 9022.60 |
516 | 2024.06.07 12:45 | s/l | 169 | 0.10 | 1.08745 | 1.08745 | 1.09545 | -20.00 | 9002.60 |
517 | 2024.06.07 12:45 | s/l | 170 | 0.10 | 1.08750 | 1.08750 | 1.09550 | -20.00 | 8982.60 |
518 | 2024.06.07 12:45 | s/l | 171 | 0.10 | 1.08751 | 1.08751 | 1.09551 | -20.00 | 8962.60 |
519 | 2024.06.07 12:45 | s/l | 172 | 0.10 | 1.08755 | 1.08755 | 1.09555 | -20.00 | 8942.60 |
520 | 2024.06.07 12:45 | s/l | 175 | 0.10 | 1.08814 | 1.08814 | 1.09614 | -20.00 | 8922.60 |
521 | 2024.06.07 12:45 | s/l | 176 | 0.10 | 1.08796 | 1.08796 | 1.09596 | -20.00 | 8902.60 |
522 | 2024.06.07 12:45 | sell | 177 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
523 | 2024.06.07 12:45 | modify | 177 | 0.10 | 1.08326 | 1.08526 | 1.07726 | ||
524 | 2024.06.07 13:00 | t/p | 158 | 0.10 | 1.08289 | 1.09089 | 1.08289 | 60.00 | 8962.60 |
525 | 2024.06.07 13:00 | t/p | 159 | 0.10 | 1.08296 | 1.09096 | 1.08296 | 60.00 | 9022.60 |
526 | 2024.06.07 13:00 | t/p | 164 | 0.10 | 1.08296 | 1.09096 | 1.08296 | 60.00 | 9082.60 |
527 | 2024.06.07 13:00 | t/p | 166 | 0.10 | 1.08288 | 1.09088 | 1.08288 | 60.00 | 9142.60 |
528 | 2024.06.07 13:00 | t/p | 173 | 0.10 | 1.08286 | 1.09086 | 1.08286 | 60.00 | 9202.60 |
529 | 2024.06.07 13:00 | t/p | 174 | 0.10 | 1.08303 | 1.09103 | 1.08303 | 60.00 | 9262.60 |
530 | 2024.06.07 13:00 | sell | 178 | 0.10 | 1.08331 | 0.00000 | 0.00000 | ||
531 | 2024.06.07 13:00 | modify | 178 | 0.10 | 1.08331 | 1.08531 | 1.07731 | ||
532 | 2024.06.07 13:15 | t/p | 165 | 0.10 | 1.08251 | 1.09051 | 1.08251 | 60.00 | 9322.60 |
533 | 2024.06.07 13:15 | sell | 179 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
534 | 2024.06.07 13:15 | modify | 179 | 0.10 | 1.08266 | 1.08466 | 1.07666 | ||
535 | 2024.06.07 13:30 | sell | 180 | 0.10 | 1.08305 | 0.00000 | 0.00000 | ||
536 | 2024.06.07 13:30 | modify | 180 | 0.10 | 1.08305 | 1.08505 | 1.07705 | ||
537 | 2024.06.07 13:45 | sell | 181 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
538 | 2024.06.07 13:45 | modify | 181 | 0.10 | 1.08248 | 1.08448 | 1.07648 | ||
539 | 2024.06.07 14:00 | sell | 182 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
540 | 2024.06.07 14:00 | modify | 182 | 0.10 | 1.08194 | 1.08394 | 1.07594 | ||
541 | 2024.06.07 14:15 | sell | 183 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
542 | 2024.06.07 14:15 | modify | 183 | 0.10 | 1.08136 | 1.08336 | 1.07536 | ||
543 | 2024.06.07 14:30 | sell | 184 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
544 | 2024.06.07 14:30 | modify | 184 | 0.10 | 1.08180 | 1.08380 | 1.07580 | ||
545 | 2024.06.07 14:45 | sell | 185 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
546 | 2024.06.07 14:45 | modify | 185 | 0.10 | 1.08209 | 1.08409 | 1.07609 | ||
547 | 2024.06.07 15:00 | sell | 186 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
548 | 2024.06.07 15:00 | modify | 186 | 0.10 | 1.08125 | 1.08325 | 1.07525 | ||
549 | 2024.06.07 15:15 | sell | 187 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
550 | 2024.06.07 15:15 | modify | 187 | 0.10 | 1.08122 | 1.08322 | 1.07522 | ||
551 | 2024.06.07 15:30 | sell | 188 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
552 | 2024.06.07 15:30 | modify | 188 | 0.10 | 1.08070 | 1.08270 | 1.07470 | ||
553 | 2024.06.07 15:45 | sell | 189 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
554 | 2024.06.07 15:45 | modify | 189 | 0.10 | 1.08051 | 1.08251 | 1.07451 | ||
555 | 2024.06.07 16:00 | sell | 190 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
556 | 2024.06.07 16:00 | modify | 190 | 0.10 | 1.08065 | 1.08265 | 1.07465 | ||
557 | 2024.06.07 16:15 | sell | 191 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
558 | 2024.06.07 16:15 | modify | 191 | 0.10 | 1.08064 | 1.08264 | 1.07464 | ||
559 | 2024.06.07 16:30 | sell | 192 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
560 | 2024.06.07 16:30 | modify | 192 | 0.10 | 1.08110 | 1.08310 | 1.07510 | ||
561 | 2024.06.07 16:45 | sell | 193 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
562 | 2024.06.07 16:45 | modify | 193 | 0.10 | 1.08069 | 1.08269 | 1.07469 | ||
563 | 2024.06.07 17:00 | sell | 194 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
564 | 2024.06.07 17:00 | modify | 194 | 0.10 | 1.08051 | 1.08251 | 1.07451 | ||
565 | 2024.06.07 17:15 | sell | 195 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
566 | 2024.06.07 17:15 | modify | 195 | 0.10 | 1.08017 | 1.08217 | 1.07417 | ||
567 | 2024.06.07 17:30 | sell | 196 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
568 | 2024.06.07 17:30 | modify | 196 | 0.10 | 1.08017 | 1.08217 | 1.07417 | ||
569 | 2024.06.07 17:45 | sell | 197 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
570 | 2024.06.07 17:45 | modify | 197 | 0.10 | 1.08015 | 1.08215 | 1.07415 | ||
571 | 2024.06.07 18:00 | sell | 198 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
572 | 2024.06.07 18:00 | modify | 198 | 0.10 | 1.08048 | 1.08248 | 1.07448 | ||
573 | 2024.06.07 18:15 | sell | 199 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
574 | 2024.06.07 18:15 | modify | 199 | 0.10 | 1.08009 | 1.08209 | 1.07409 | ||
575 | 2024.06.07 18:30 | sell | 200 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
576 | 2024.06.07 18:30 | modify | 200 | 0.10 | 1.08043 | 1.08243 | 1.07443 | ||
577 | 2024.06.07 19:30 | sell | 201 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
578 | 2024.06.07 19:30 | modify | 201 | 0.10 | 1.08002 | 1.08202 | 1.07402 | ||
579 | 2024.06.07 20:00 | sell | 202 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
580 | 2024.06.07 20:00 | modify | 202 | 0.10 | 1.08003 | 1.08203 | 1.07403 | ||
581 | 2024.06.07 20:15 | sell | 203 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
582 | 2024.06.07 20:15 | modify | 203 | 0.10 | 1.08019 | 1.08219 | 1.07419 | ||
583 | 2024.06.07 20:30 | sell | 204 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
584 | 2024.06.07 20:30 | modify | 204 | 0.10 | 1.08034 | 1.08234 | 1.07434 | ||
585 | 2024.06.07 20:45 | sell | 205 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
586 | 2024.06.07 20:45 | modify | 205 | 0.10 | 1.08002 | 1.08202 | 1.07402 | ||
587 | 2024.06.09 21:00 | close | 205 | 0.10 | 1.07813 | 1.08202 | 1.07402 | 18.90 | 9341.50 |
588 | 2024.06.09 21:00 | close | 204 | 0.10 | 1.07813 | 1.08234 | 1.07434 | 22.10 | 9363.60 |
589 | 2024.06.09 21:00 | close | 203 | 0.10 | 1.07813 | 1.08219 | 1.07419 | 20.60 | 9384.20 |
590 | 2024.06.09 21:00 | close | 202 | 0.10 | 1.07813 | 1.08203 | 1.07403 | 19.00 | 9403.20 |
591 | 2024.06.09 21:00 | close | 201 | 0.10 | 1.07813 | 1.08202 | 1.07402 | 18.90 | 9422.10 |
592 | 2024.06.09 21:00 | close | 200 | 0.10 | 1.07813 | 1.08243 | 1.07443 | 23.00 | 9445.10 |
593 | 2024.06.09 21:00 | close | 199 | 0.10 | 1.07813 | 1.08209 | 1.07409 | 19.60 | 9464.70 |
594 | 2024.06.09 21:00 | close | 198 | 0.10 | 1.07813 | 1.08248 | 1.07448 | 23.50 | 9488.20 |
595 | 2024.06.09 21:00 | close | 197 | 0.10 | 1.07813 | 1.08215 | 1.07415 | 20.20 | 9508.40 |
596 | 2024.06.09 21:00 | close | 196 | 0.10 | 1.07813 | 1.08217 | 1.07417 | 20.40 | 9528.80 |
597 | 2024.06.09 21:00 | close | 195 | 0.10 | 1.07813 | 1.08217 | 1.07417 | 20.40 | 9549.20 |
598 | 2024.06.09 21:00 | close | 194 | 0.10 | 1.07813 | 1.08251 | 1.07451 | 23.80 | 9573.00 |
599 | 2024.06.09 21:00 | close | 193 | 0.10 | 1.07813 | 1.08269 | 1.07469 | 25.60 | 9598.60 |
600 | 2024.06.09 21:00 | close | 192 | 0.10 | 1.07813 | 1.08310 | 1.07510 | 29.70 | 9628.30 |
601 | 2024.06.09 21:00 | close | 191 | 0.10 | 1.07813 | 1.08264 | 1.07464 | 25.10 | 9653.40 |
602 | 2024.06.09 21:00 | close | 190 | 0.10 | 1.07813 | 1.08265 | 1.07465 | 25.20 | 9678.60 |
603 | 2024.06.09 21:00 | close | 189 | 0.10 | 1.07813 | 1.08251 | 1.07451 | 23.80 | 9702.40 |
604 | 2024.06.09 21:00 | close | 188 | 0.10 | 1.07813 | 1.08270 | 1.07470 | 25.70 | 9728.10 |
605 | 2024.06.09 21:00 | close | 187 | 0.10 | 1.07813 | 1.08322 | 1.07522 | 30.90 | 9759.00 |
606 | 2024.06.09 21:00 | close | 186 | 0.10 | 1.07813 | 1.08325 | 1.07525 | 31.20 | 9790.20 |
607 | 2024.06.09 21:00 | close | 185 | 0.10 | 1.07813 | 1.08409 | 1.07609 | 39.60 | 9829.80 |
608 | 2024.06.09 21:00 | close | 184 | 0.10 | 1.07813 | 1.08380 | 1.07580 | 36.70 | 9866.50 |
609 | 2024.06.09 21:00 | close | 183 | 0.10 | 1.07813 | 1.08336 | 1.07536 | 32.30 | 9898.80 |
610 | 2024.06.09 21:00 | close | 182 | 0.10 | 1.07813 | 1.08394 | 1.07594 | 38.10 | 9936.90 |
611 | 2024.06.09 21:00 | close | 181 | 0.10 | 1.07813 | 1.08448 | 1.07648 | 43.50 | 9980.40 |
612 | 2024.06.09 21:00 | close | 180 | 0.10 | 1.07813 | 1.08505 | 1.07705 | 49.20 | 10029.60 |
613 | 2024.06.09 21:00 | close | 179 | 0.10 | 1.07813 | 1.08466 | 1.07666 | 45.30 | 10074.90 |
614 | 2024.06.09 21:00 | close | 178 | 0.10 | 1.07813 | 1.08531 | 1.07731 | 51.80 | 10126.70 |
615 | 2024.06.09 21:00 | close | 177 | 0.10 | 1.07813 | 1.08526 | 1.07726 | 51.30 | 10178.00 |
616 | 2024.06.10 05:30 | sell | 206 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
617 | 2024.06.10 05:30 | modify | 206 | 0.10 | 1.07502 | 1.07702 | 1.06902 | ||
618 | 2024.06.10 06:15 | sell | 207 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
619 | 2024.06.10 06:15 | modify | 207 | 0.10 | 1.07509 | 1.07709 | 1.06909 | ||
620 | 2024.06.10 06:30 | sell | 208 | 0.10 | 1.07522 | 0.00000 | 0.00000 | ||
621 | 2024.06.10 06:30 | modify | 208 | 0.10 | 1.07522 | 1.07722 | 1.06922 | ||
622 | 2024.06.10 08:15 | s/l | 206 | 0.10 | 1.07702 | 1.07702 | 1.06902 | -20.00 | 10158.00 |
623 | 2024.06.10 08:15 | s/l | 207 | 0.10 | 1.07709 | 1.07709 | 1.06909 | -20.00 | 10138.00 |
624 | 2024.06.10 09:00 | sell | 209 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
625 | 2024.06.10 09:00 | modify | 209 | 0.10 | 1.07566 | 1.07766 | 1.06966 | ||
626 | 2024.06.10 09:15 | sell | 210 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
627 | 2024.06.10 09:15 | modify | 210 | 0.10 | 1.07550 | 1.07750 | 1.06950 | ||
628 | 2024.06.10 09:30 | sell | 211 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
629 | 2024.06.10 09:30 | modify | 211 | 0.10 | 1.07507 | 1.07707 | 1.06907 | ||
630 | 2024.06.10 09:45 | sell | 212 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
631 | 2024.06.10 09:45 | modify | 212 | 0.10 | 1.07502 | 1.07702 | 1.06902 | ||
632 | 2024.06.10 10:00 | sell | 213 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
633 | 2024.06.10 10:00 | modify | 213 | 0.10 | 1.07431 | 1.07631 | 1.06831 | ||
634 | 2024.06.10 10:15 | sell | 214 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
635 | 2024.06.10 10:15 | modify | 214 | 0.10 | 1.07380 | 1.07580 | 1.06780 | ||
636 | 2024.06.10 10:30 | sell | 215 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
637 | 2024.06.10 10:30 | modify | 215 | 0.10 | 1.07355 | 1.07555 | 1.06755 | ||
638 | 2024.06.10 10:45 | sell | 216 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
639 | 2024.06.10 10:45 | modify | 216 | 0.10 | 1.07342 | 1.07542 | 1.06742 | ||
640 | 2024.06.10 11:00 | sell | 217 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
641 | 2024.06.10 11:00 | modify | 217 | 0.10 | 1.07368 | 1.07568 | 1.06768 | ||
642 | 2024.06.10 11:15 | sell | 218 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
643 | 2024.06.10 11:15 | modify | 218 | 0.10 | 1.07431 | 1.07631 | 1.06831 | ||
644 | 2024.06.10 12:00 | s/l | 215 | 0.10 | 1.07555 | 1.07555 | 1.06755 | -20.00 | 10118.00 |
645 | 2024.06.10 12:00 | s/l | 216 | 0.10 | 1.07542 | 1.07542 | 1.06742 | -20.00 | 10098.00 |
646 | 2024.06.10 12:00 | s/l | 217 | 0.10 | 1.07568 | 1.07568 | 1.06768 | -20.00 | 10078.00 |
647 | 2024.06.10 12:15 | s/l | 214 | 0.10 | 1.07580 | 1.07580 | 1.06780 | -20.00 | 10058.00 |
648 | 2024.06.10 12:30 | s/l | 213 | 0.10 | 1.07631 | 1.07631 | 1.06831 | -20.00 | 10038.00 |
649 | 2024.06.10 12:30 | s/l | 218 | 0.10 | 1.07631 | 1.07631 | 1.06831 | -20.00 | 10018.00 |
650 | 2024.06.10 13:00 | sell | 219 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
651 | 2024.06.10 13:00 | modify | 219 | 0.10 | 1.07411 | 1.07611 | 1.06811 | ||
652 | 2024.06.10 13:15 | sell | 220 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
653 | 2024.06.10 13:15 | modify | 220 | 0.10 | 1.07477 | 1.07677 | 1.06877 | ||
654 | 2024.06.10 13:30 | sell | 221 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
655 | 2024.06.10 13:30 | modify | 221 | 0.10 | 1.07403 | 1.07603 | 1.06803 | ||
656 | 2024.06.10 13:45 | sell | 222 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
657 | 2024.06.10 13:45 | modify | 222 | 0.10 | 1.07432 | 1.07632 | 1.06832 | ||
658 | 2024.06.10 14:00 | sell | 223 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
659 | 2024.06.10 14:00 | modify | 223 | 0.10 | 1.07403 | 1.07603 | 1.06803 | ||
660 | 2024.06.10 14:15 | sell | 224 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
661 | 2024.06.10 14:15 | modify | 224 | 0.10 | 1.07375 | 1.07575 | 1.06775 | ||
662 | 2024.06.10 14:30 | sell | 225 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
663 | 2024.06.10 14:30 | modify | 225 | 0.10 | 1.07381 | 1.07581 | 1.06781 | ||
664 | 2024.06.10 14:45 | sell | 226 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
665 | 2024.06.10 14:45 | modify | 226 | 0.10 | 1.07416 | 1.07616 | 1.06816 | ||
666 | 2024.06.10 15:00 | sell | 227 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
667 | 2024.06.10 15:00 | modify | 227 | 0.10 | 1.07337 | 1.07537 | 1.06737 | ||
668 | 2024.06.10 15:15 | sell | 228 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
669 | 2024.06.10 15:15 | modify | 228 | 0.10 | 1.07384 | 1.07584 | 1.06784 | ||
670 | 2024.06.10 16:15 | s/l | 224 | 0.10 | 1.07575 | 1.07575 | 1.06775 | -20.00 | 9998.00 |
671 | 2024.06.10 16:15 | s/l | 225 | 0.10 | 1.07581 | 1.07581 | 1.06781 | -20.00 | 9978.00 |
672 | 2024.06.10 16:15 | s/l | 227 | 0.10 | 1.07537 | 1.07537 | 1.06737 | -20.00 | 9958.00 |
673 | 2024.06.10 16:15 | s/l | 228 | 0.10 | 1.07584 | 1.07584 | 1.06784 | -20.00 | 9938.00 |
674 | 2024.06.10 16:15 | buy | 229 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
675 | 2024.06.10 16:15 | modify | 229 | 0.10 | 1.07584 | 1.07384 | 1.08184 | ||
676 | 2024.06.10 16:30 | s/l | 219 | 0.10 | 1.07611 | 1.07611 | 1.06811 | -20.00 | 9918.00 |
677 | 2024.06.10 16:30 | s/l | 221 | 0.10 | 1.07603 | 1.07603 | 1.06803 | -20.00 | 9898.00 |
678 | 2024.06.10 16:30 | s/l | 223 | 0.10 | 1.07603 | 1.07603 | 1.06803 | -20.00 | 9878.00 |
679 | 2024.06.10 16:30 | s/l | 226 | 0.10 | 1.07616 | 1.07616 | 1.06816 | -20.00 | 9858.00 |
680 | 2024.06.10 18:00 | s/l | 222 | 0.10 | 1.07632 | 1.07632 | 1.06832 | -20.00 | 9838.00 |
681 | 2024.06.10 18:00 | close | 229 | 0.10 | 1.07594 | 1.07384 | 1.08184 | 1.00 | 9839.00 |
682 | 2024.06.10 18:00 | close | 220 | 0.10 | 1.07624 | 1.07677 | 1.06877 | -14.70 | 9824.30 |
683 | 2024.06.10 18:00 | close | 212 | 0.10 | 1.07624 | 1.07702 | 1.06902 | -12.20 | 9812.10 |
684 | 2024.06.10 18:00 | close | 211 | 0.10 | 1.07624 | 1.07707 | 1.06907 | -11.70 | 9800.40 |
685 | 2024.06.10 18:00 | close | 210 | 0.10 | 1.07624 | 1.07750 | 1.06950 | -7.40 | 9793.00 |
686 | 2024.06.10 18:00 | close | 209 | 0.10 | 1.07624 | 1.07766 | 1.06966 | -5.80 | 9787.20 |
687 | 2024.06.10 18:00 | close | 208 | 0.10 | 1.07624 | 1.07722 | 1.06922 | -10.20 | 9777.00 |
688 | 2024.06.11 06:30 | buy | 230 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
689 | 2024.06.11 06:30 | modify | 230 | 0.10 | 1.07737 | 1.07537 | 1.08337 | ||
690 | 2024.06.11 06:45 | buy | 231 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
691 | 2024.06.11 06:45 | modify | 231 | 0.10 | 1.07728 | 1.07528 | 1.08328 | ||
692 | 2024.06.11 07:15 | sell | 232 | 0.10 | 1.07637 | 0.00000 | 0.00000 | ||
693 | 2024.06.11 07:15 | modify | 232 | 0.10 | 1.07637 | 1.07837 | 1.07037 | ||
694 | 2024.06.11 07:30 | sell | 233 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
695 | 2024.06.11 07:30 | modify | 233 | 0.10 | 1.07629 | 1.07829 | 1.07029 | ||
696 | 2024.06.11 08:00 | sell | 234 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
697 | 2024.06.11 08:00 | modify | 234 | 0.10 | 1.07639 | 1.07839 | 1.07039 | ||
698 | 2024.06.11 08:15 | sell | 235 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
699 | 2024.06.11 08:15 | modify | 235 | 0.10 | 1.07621 | 1.07821 | 1.07021 | ||
700 | 2024.06.11 08:30 | sell | 236 | 0.10 | 1.07588 | 0.00000 | 0.00000 | ||
701 | 2024.06.11 08:30 | modify | 236 | 0.10 | 1.07588 | 1.07788 | 1.06988 | ||
702 | 2024.06.11 08:45 | sell | 237 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
703 | 2024.06.11 08:45 | modify | 237 | 0.10 | 1.07595 | 1.07795 | 1.06995 | ||
704 | 2024.06.11 09:00 | s/l | 230 | 0.10 | 1.07537 | 1.07537 | 1.08337 | -20.00 | 9757.00 |
705 | 2024.06.11 09:00 | s/l | 231 | 0.10 | 1.07528 | 1.07528 | 1.08328 | -20.00 | 9737.00 |
706 | 2024.06.11 09:00 | sell | 238 | 0.10 | 1.07451 | 0.00000 | 0.00000 | ||
707 | 2024.06.11 09:00 | modify | 238 | 0.10 | 1.07451 | 1.07651 | 1.06851 | ||
708 | 2024.06.11 09:15 | sell | 239 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
709 | 2024.06.11 09:15 | modify | 239 | 0.10 | 1.07514 | 1.07714 | 1.06914 | ||
710 | 2024.06.11 09:30 | sell | 240 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
711 | 2024.06.11 09:30 | modify | 240 | 0.10 | 1.07410 | 1.07610 | 1.06810 | ||
712 | 2024.06.11 09:45 | sell | 241 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
713 | 2024.06.11 09:45 | modify | 241 | 0.10 | 1.07481 | 1.07681 | 1.06881 | ||
714 | 2024.06.11 10:00 | sell | 242 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
715 | 2024.06.11 10:00 | modify | 242 | 0.10 | 1.07507 | 1.07707 | 1.06907 | ||
716 | 2024.06.11 10:15 | sell | 243 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
717 | 2024.06.11 10:15 | modify | 243 | 0.10 | 1.07480 | 1.07680 | 1.06880 | ||
718 | 2024.06.11 10:30 | sell | 244 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
719 | 2024.06.11 10:30 | modify | 244 | 0.10 | 1.07431 | 1.07631 | 1.06831 | ||
720 | 2024.06.11 10:45 | sell | 245 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
721 | 2024.06.11 10:45 | modify | 245 | 0.10 | 1.07397 | 1.07597 | 1.06797 | ||
722 | 2024.06.11 11:00 | sell | 246 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
723 | 2024.06.11 11:00 | modify | 246 | 0.10 | 1.07411 | 1.07611 | 1.06811 | ||
724 | 2024.06.11 11:15 | sell | 247 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
725 | 2024.06.11 11:15 | modify | 247 | 0.10 | 1.07287 | 1.07487 | 1.06687 | ||
726 | 2024.06.11 11:30 | sell | 248 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
727 | 2024.06.11 11:30 | modify | 248 | 0.10 | 1.07327 | 1.07527 | 1.06727 | ||
728 | 2024.06.11 11:45 | sell | 249 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
729 | 2024.06.11 11:45 | modify | 249 | 0.10 | 1.07320 | 1.07520 | 1.06720 | ||
730 | 2024.06.11 12:00 | sell | 250 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
731 | 2024.06.11 12:00 | modify | 250 | 0.10 | 1.07290 | 1.07490 | 1.06690 | ||
732 | 2024.06.11 12:15 | sell | 251 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
733 | 2024.06.11 12:15 | modify | 251 | 0.10 | 1.07309 | 1.07509 | 1.06709 | ||
734 | 2024.06.11 12:30 | sell | 252 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
735 | 2024.06.11 12:30 | modify | 252 | 0.10 | 1.07281 | 1.07481 | 1.06681 | ||
736 | 2024.06.11 13:00 | sell | 253 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
737 | 2024.06.11 13:00 | modify | 253 | 0.10 | 1.07323 | 1.07523 | 1.06723 | ||
738 | 2024.06.11 13:15 | sell | 254 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
739 | 2024.06.11 13:15 | modify | 254 | 0.10 | 1.07288 | 1.07488 | 1.06688 | ||
740 | 2024.06.11 13:30 | sell | 255 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
741 | 2024.06.11 13:30 | modify | 255 | 0.10 | 1.07227 | 1.07427 | 1.06627 | ||
742 | 2024.06.11 13:45 | sell | 256 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
743 | 2024.06.11 13:45 | modify | 256 | 0.10 | 1.07284 | 1.07484 | 1.06684 | ||
744 | 2024.06.11 14:00 | sell | 257 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
745 | 2024.06.11 14:00 | modify | 257 | 0.10 | 1.07240 | 1.07440 | 1.06640 | ||
746 | 2024.06.11 14:15 | sell | 258 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
747 | 2024.06.11 14:15 | modify | 258 | 0.10 | 1.07269 | 1.07469 | 1.06669 | ||
748 | 2024.06.11 14:30 | sell | 259 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
749 | 2024.06.11 14:30 | modify | 259 | 0.10 | 1.07252 | 1.07452 | 1.06652 | ||
750 | 2024.06.11 14:45 | sell | 260 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
751 | 2024.06.11 14:45 | modify | 260 | 0.10 | 1.07243 | 1.07443 | 1.06643 | ||
752 | 2024.06.11 15:00 | sell | 261 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
753 | 2024.06.11 15:00 | modify | 261 | 0.10 | 1.07223 | 1.07423 | 1.06623 | ||
754 | 2024.06.11 15:15 | sell | 262 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
755 | 2024.06.11 15:15 | modify | 262 | 0.10 | 1.07238 | 1.07438 | 1.06638 | ||
756 | 2024.06.11 17:15 | s/l | 255 | 0.10 | 1.07427 | 1.07427 | 1.06627 | -20.00 | 9717.00 |
757 | 2024.06.11 17:15 | s/l | 257 | 0.10 | 1.07440 | 1.07440 | 1.06640 | -20.00 | 9697.00 |
758 | 2024.06.11 17:15 | s/l | 259 | 0.10 | 1.07452 | 1.07452 | 1.06652 | -20.00 | 9677.00 |
759 | 2024.06.11 17:15 | s/l | 260 | 0.10 | 1.07443 | 1.07443 | 1.06643 | -20.00 | 9657.00 |
760 | 2024.06.11 17:15 | s/l | 261 | 0.10 | 1.07423 | 1.07423 | 1.06623 | -20.00 | 9637.00 |
761 | 2024.06.11 17:15 | s/l | 262 | 0.10 | 1.07438 | 1.07438 | 1.06638 | -20.00 | 9617.00 |
762 | 2024.06.11 18:30 | s/l | 258 | 0.10 | 1.07469 | 1.07469 | 1.06669 | -20.00 | 9597.00 |
763 | 2024.06.11 18:30 | buy | 263 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
764 | 2024.06.11 18:30 | modify | 263 | 0.10 | 1.07465 | 1.07265 | 1.08065 | ||
765 | 2024.06.11 19:00 | s/l | 252 | 0.10 | 1.07481 | 1.07481 | 1.06681 | -20.00 | 9577.00 |
766 | 2024.06.11 19:15 | s/l | 247 | 0.10 | 1.07487 | 1.07487 | 1.06687 | -20.00 | 9557.00 |
767 | 2024.06.11 19:15 | s/l | 249 | 0.10 | 1.07520 | 1.07520 | 1.06720 | -20.00 | 9537.00 |
768 | 2024.06.11 19:15 | s/l | 250 | 0.10 | 1.07490 | 1.07490 | 1.06690 | -20.00 | 9517.00 |
769 | 2024.06.11 19:15 | s/l | 251 | 0.10 | 1.07509 | 1.07509 | 1.06709 | -20.00 | 9497.00 |
770 | 2024.06.11 19:15 | s/l | 254 | 0.10 | 1.07488 | 1.07488 | 1.06688 | -20.00 | 9477.00 |
771 | 2024.06.11 19:15 | s/l | 256 | 0.10 | 1.07484 | 1.07484 | 1.06684 | -20.00 | 9457.00 |
772 | 2024.06.11 19:30 | s/l | 253 | 0.10 | 1.07523 | 1.07523 | 1.06723 | -20.00 | 9437.00 |
773 | 2024.06.11 19:30 | buy | 264 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
774 | 2024.06.11 19:30 | modify | 264 | 0.10 | 1.07494 | 1.07294 | 1.08094 | ||
775 | 2024.06.11 19:45 | buy | 265 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
776 | 2024.06.11 19:45 | modify | 265 | 0.10 | 1.07471 | 1.07271 | 1.08071 | ||
777 | 2024.06.11 20:00 | sell | 266 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
778 | 2024.06.11 20:00 | modify | 266 | 0.10 | 1.07401 | 1.07601 | 1.06801 | ||
779 | 2024.06.11 21:45 | buy | 267 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
780 | 2024.06.11 21:45 | modify | 267 | 0.10 | 1.07439 | 1.07239 | 1.08039 | ||
781 | 2024.06.11 22:00 | buy | 268 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
782 | 2024.06.11 22:00 | modify | 268 | 0.10 | 1.07445 | 1.07245 | 1.08045 | ||
783 | 2024.06.11 22:15 | buy | 269 | 0.10 | 1.07451 | 0.00000 | 0.00000 | ||
784 | 2024.06.11 22:15 | modify | 269 | 0.10 | 1.07451 | 1.07251 | 1.08051 | ||
785 | 2024.06.11 22:30 | buy | 270 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
786 | 2024.06.11 22:30 | modify | 270 | 0.10 | 1.07450 | 1.07250 | 1.08050 | ||
787 | 2024.06.11 22:45 | buy | 271 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
788 | 2024.06.11 22:45 | modify | 271 | 0.10 | 1.07440 | 1.07240 | 1.08040 | ||
789 | 2024.06.11 23:30 | close | 271 | 0.10 | 1.07397 | 1.07240 | 1.08040 | -4.30 | 9432.70 |
790 | 2024.06.11 23:30 | close | 270 | 0.10 | 1.07397 | 1.07250 | 1.08050 | -5.30 | 9427.40 |
791 | 2024.06.11 23:30 | close | 269 | 0.10 | 1.07397 | 1.07251 | 1.08051 | -5.40 | 9422.00 |
792 | 2024.06.11 23:30 | close | 268 | 0.10 | 1.07397 | 1.07245 | 1.08045 | -4.80 | 9417.20 |
793 | 2024.06.11 23:30 | close | 267 | 0.10 | 1.07397 | 1.07239 | 1.08039 | -4.20 | 9413.00 |
794 | 2024.06.11 23:30 | close | 266 | 0.10 | 1.07427 | 1.07601 | 1.06801 | -2.60 | 9410.40 |
795 | 2024.06.11 23:30 | close | 265 | 0.10 | 1.07397 | 1.07271 | 1.08071 | -7.40 | 9403.00 |
796 | 2024.06.11 23:30 | close | 264 | 0.10 | 1.07397 | 1.07294 | 1.08094 | -9.70 | 9393.30 |
797 | 2024.06.11 23:30 | close | 263 | 0.10 | 1.07397 | 1.07265 | 1.08065 | -6.80 | 9386.50 |
798 | 2024.06.11 23:30 | close | 248 | 0.10 | 1.07427 | 1.07527 | 1.06727 | -10.00 | 9376.50 |
799 | 2024.06.11 23:30 | close | 246 | 0.10 | 1.07427 | 1.07611 | 1.06811 | -1.60 | 9374.90 |
800 | 2024.06.11 23:30 | close | 245 | 0.10 | 1.07427 | 1.07597 | 1.06797 | -3.00 | 9371.90 |
801 | 2024.06.11 23:30 | close | 244 | 0.10 | 1.07427 | 1.07631 | 1.06831 | 0.40 | 9372.30 |
802 | 2024.06.11 23:30 | close | 243 | 0.10 | 1.07427 | 1.07680 | 1.06880 | 5.30 | 9377.60 |
803 | 2024.06.11 23:30 | close | 242 | 0.10 | 1.07427 | 1.07707 | 1.06907 | 8.00 | 9385.60 |
804 | 2024.06.11 23:30 | close | 241 | 0.10 | 1.07427 | 1.07681 | 1.06881 | 5.40 | 9391.00 |
805 | 2024.06.11 23:30 | close | 240 | 0.10 | 1.07427 | 1.07610 | 1.06810 | -1.70 | 9389.30 |
806 | 2024.06.11 23:30 | close | 239 | 0.10 | 1.07427 | 1.07714 | 1.06914 | 8.70 | 9398.00 |
807 | 2024.06.11 23:30 | close | 238 | 0.10 | 1.07427 | 1.07651 | 1.06851 | 2.40 | 9400.40 |
808 | 2024.06.11 23:30 | close | 237 | 0.10 | 1.07427 | 1.07795 | 1.06995 | 16.80 | 9417.20 |
809 | 2024.06.11 23:30 | close | 236 | 0.10 | 1.07427 | 1.07788 | 1.06988 | 16.10 | 9433.30 |
810 | 2024.06.11 23:30 | close | 235 | 0.10 | 1.07427 | 1.07821 | 1.07021 | 19.40 | 9452.70 |
811 | 2024.06.11 23:30 | close | 234 | 0.10 | 1.07427 | 1.07839 | 1.07039 | 21.20 | 9473.90 |
812 | 2024.06.11 23:30 | close | 233 | 0.10 | 1.07427 | 1.07829 | 1.07029 | 20.20 | 9494.10 |
813 | 2024.06.11 23:30 | close | 232 | 0.10 | 1.07427 | 1.07837 | 1.07037 | 21.00 | 9515.10 |
814 | 2024.06.12 05:45 | buy | 272 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
815 | 2024.06.12 05:45 | modify | 272 | 0.10 | 1.07442 | 1.07242 | 1.08042 | ||
816 | 2024.06.12 06:00 | buy | 273 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
817 | 2024.06.12 06:00 | modify | 273 | 0.10 | 1.07490 | 1.07290 | 1.08090 | ||
818 | 2024.06.12 06:15 | buy | 274 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
819 | 2024.06.12 06:15 | modify | 274 | 0.10 | 1.07471 | 1.07271 | 1.08071 | ||
820 | 2024.06.12 06:30 | buy | 275 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
821 | 2024.06.12 06:30 | modify | 275 | 0.10 | 1.07479 | 1.07279 | 1.08079 | ||
822 | 2024.06.12 06:45 | buy | 276 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
823 | 2024.06.12 06:45 | modify | 276 | 0.10 | 1.07480 | 1.07280 | 1.08080 | ||
824 | 2024.06.12 07:15 | sell | 277 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
825 | 2024.06.12 07:15 | modify | 277 | 0.10 | 1.07402 | 1.07602 | 1.06802 | ||
826 | 2024.06.12 07:30 | sell | 278 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
827 | 2024.06.12 07:30 | modify | 278 | 0.10 | 1.07418 | 1.07618 | 1.06818 | ||
828 | 2024.06.12 08:15 | buy | 279 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
829 | 2024.06.12 08:15 | modify | 279 | 0.10 | 1.07550 | 1.07350 | 1.08150 | ||
830 | 2024.06.12 08:30 | buy | 280 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
831 | 2024.06.12 08:30 | modify | 280 | 0.10 | 1.07550 | 1.07350 | 1.08150 | ||
832 | 2024.06.12 08:45 | buy | 281 | 0.10 | 1.07529 | 0.00000 | 0.00000 | ||
833 | 2024.06.12 08:45 | modify | 281 | 0.10 | 1.07529 | 1.07329 | 1.08129 | ||
834 | 2024.06.12 09:00 | buy | 282 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
835 | 2024.06.12 09:00 | modify | 282 | 0.10 | 1.07496 | 1.07296 | 1.08096 | ||
836 | 2024.06.12 09:15 | buy | 283 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
837 | 2024.06.12 09:15 | modify | 283 | 0.10 | 1.07523 | 1.07323 | 1.08123 | ||
838 | 2024.06.12 09:30 | buy | 284 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
839 | 2024.06.12 09:30 | modify | 284 | 0.10 | 1.07551 | 1.07351 | 1.08151 | ||
840 | 2024.06.12 10:00 | buy | 285 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
841 | 2024.06.12 10:00 | modify | 285 | 0.10 | 1.07557 | 1.07357 | 1.08157 | ||
842 | 2024.06.12 10:15 | buy | 286 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
843 | 2024.06.12 10:15 | modify | 286 | 0.10 | 1.07547 | 1.07347 | 1.08147 | ||
844 | 2024.06.12 10:30 | buy | 287 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
845 | 2024.06.12 10:30 | modify | 287 | 0.10 | 1.07567 | 1.07367 | 1.08167 | ||
846 | 2024.06.12 10:45 | s/l | 277 | 0.10 | 1.07602 | 1.07602 | 1.06802 | -20.00 | 9495.10 |
847 | 2024.06.12 10:45 | buy | 288 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
848 | 2024.06.12 10:45 | modify | 288 | 0.10 | 1.07600 | 1.07400 | 1.08200 | ||
849 | 2024.06.12 11:00 | s/l | 278 | 0.10 | 1.07618 | 1.07618 | 1.06818 | -20.00 | 9475.10 |
850 | 2024.06.12 11:00 | buy | 289 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
851 | 2024.06.12 11:00 | modify | 289 | 0.10 | 1.07617 | 1.07417 | 1.08217 | ||
852 | 2024.06.12 11:15 | buy | 290 | 0.10 | 1.07645 | 0.00000 | 0.00000 | ||
853 | 2024.06.12 11:15 | modify | 290 | 0.10 | 1.07645 | 1.07445 | 1.08245 | ||
854 | 2024.06.12 11:30 | buy | 291 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
855 | 2024.06.12 11:30 | modify | 291 | 0.10 | 1.07631 | 1.07431 | 1.08231 | ||
856 | 2024.06.12 11:45 | buy | 292 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
857 | 2024.06.12 11:45 | modify | 292 | 0.10 | 1.07639 | 1.07439 | 1.08239 | ||
858 | 2024.06.12 12:00 | buy | 293 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
859 | 2024.06.12 12:00 | modify | 293 | 0.10 | 1.07673 | 1.07473 | 1.08273 | ||
860 | 2024.06.12 12:15 | buy | 294 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
861 | 2024.06.12 12:15 | modify | 294 | 0.10 | 1.07682 | 1.07482 | 1.08282 | ||
862 | 2024.06.12 12:30 | buy | 295 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
863 | 2024.06.12 12:30 | modify | 295 | 0.10 | 1.07691 | 1.07491 | 1.08291 | ||
864 | 2024.06.12 12:45 | t/p | 272 | 0.10 | 1.08042 | 1.07242 | 1.08042 | 60.00 | 9535.10 |
865 | 2024.06.12 12:45 | t/p | 273 | 0.10 | 1.08090 | 1.07290 | 1.08090 | 60.00 | 9595.10 |
866 | 2024.06.12 12:45 | t/p | 274 | 0.10 | 1.08071 | 1.07271 | 1.08071 | 60.00 | 9655.10 |
867 | 2024.06.12 12:45 | t/p | 275 | 0.10 | 1.08079 | 1.07279 | 1.08079 | 60.00 | 9715.10 |
868 | 2024.06.12 12:45 | t/p | 276 | 0.10 | 1.08080 | 1.07280 | 1.08080 | 60.00 | 9775.10 |
869 | 2024.06.12 12:45 | t/p | 279 | 0.10 | 1.08150 | 1.07350 | 1.08150 | 60.00 | 9835.10 |
870 | 2024.06.12 12:45 | t/p | 280 | 0.10 | 1.08150 | 1.07350 | 1.08150 | 60.00 | 9895.10 |
871 | 2024.06.12 12:45 | t/p | 281 | 0.10 | 1.08129 | 1.07329 | 1.08129 | 60.00 | 9955.10 |
872 | 2024.06.12 12:45 | t/p | 282 | 0.10 | 1.08096 | 1.07296 | 1.08096 | 60.00 | 10015.10 |
873 | 2024.06.12 12:45 | t/p | 283 | 0.10 | 1.08123 | 1.07323 | 1.08123 | 60.00 | 10075.10 |
874 | 2024.06.12 12:45 | t/p | 284 | 0.10 | 1.08151 | 1.07351 | 1.08151 | 60.00 | 10135.10 |
875 | 2024.06.12 12:45 | t/p | 285 | 0.10 | 1.08157 | 1.07357 | 1.08157 | 60.00 | 10195.10 |
876 | 2024.06.12 12:45 | t/p | 286 | 0.10 | 1.08147 | 1.07347 | 1.08147 | 60.00 | 10255.10 |
877 | 2024.06.12 12:45 | t/p | 287 | 0.10 | 1.08167 | 1.07367 | 1.08167 | 60.00 | 10315.10 |
878 | 2024.06.12 12:45 | t/p | 288 | 0.10 | 1.08200 | 1.07400 | 1.08200 | 60.00 | 10375.10 |
879 | 2024.06.12 12:45 | t/p | 289 | 0.10 | 1.08217 | 1.07417 | 1.08217 | 60.00 | 10435.10 |
880 | 2024.06.12 12:45 | t/p | 290 | 0.10 | 1.08245 | 1.07445 | 1.08245 | 60.00 | 10495.10 |
881 | 2024.06.12 12:45 | t/p | 291 | 0.10 | 1.08231 | 1.07431 | 1.08231 | 60.00 | 10555.10 |
882 | 2024.06.12 12:45 | t/p | 292 | 0.10 | 1.08239 | 1.07439 | 1.08239 | 60.00 | 10615.10 |
883 | 2024.06.12 12:45 | t/p | 293 | 0.10 | 1.08273 | 1.07473 | 1.08273 | 60.00 | 10675.10 |
884 | 2024.06.12 12:45 | close | 295 | 0.10 | 1.08149 | 1.07491 | 1.08291 | 45.80 | 10720.90 |
885 | 2024.06.12 12:45 | close | 294 | 0.10 | 1.08149 | 1.07482 | 1.08282 | 46.70 | 10767.60 |
886 | 2024.06.13 05:30 | sell | 296 | 0.10 | 1.08036 | 0.00000 | 0.00000 | ||
887 | 2024.06.13 05:30 | modify | 296 | 0.10 | 1.08036 | 1.08236 | 1.07436 | ||
888 | 2024.06.13 05:45 | sell | 297 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
889 | 2024.06.13 05:45 | modify | 297 | 0.10 | 1.08025 | 1.08225 | 1.07425 | ||
890 | 2024.06.13 06:00 | sell | 298 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
891 | 2024.06.13 06:00 | modify | 298 | 0.10 | 1.08046 | 1.08246 | 1.07446 | ||
892 | 2024.06.13 06:15 | sell | 299 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
893 | 2024.06.13 06:15 | modify | 299 | 0.10 | 1.08038 | 1.08238 | 1.07438 | ||
894 | 2024.06.13 06:30 | sell | 300 | 0.10 | 1.08036 | 0.00000 | 0.00000 | ||
895 | 2024.06.13 06:30 | modify | 300 | 0.10 | 1.08036 | 1.08236 | 1.07436 | ||
896 | 2024.06.13 07:00 | sell | 301 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
897 | 2024.06.13 07:00 | modify | 301 | 0.10 | 1.08020 | 1.08220 | 1.07420 | ||
898 | 2024.06.13 07:45 | buy | 302 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
899 | 2024.06.13 07:45 | modify | 302 | 0.10 | 1.08177 | 1.07977 | 1.08777 | ||
900 | 2024.06.13 08:00 | buy | 303 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
901 | 2024.06.13 08:00 | modify | 303 | 0.10 | 1.08171 | 1.07971 | 1.08771 | ||
902 | 2024.06.13 08:45 | sell | 304 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
903 | 2024.06.13 08:45 | modify | 304 | 0.10 | 1.08065 | 1.08265 | 1.07465 | ||
904 | 2024.06.13 09:00 | sell | 305 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
905 | 2024.06.13 09:00 | modify | 305 | 0.10 | 1.08061 | 1.08261 | 1.07461 | ||
906 | 2024.06.13 09:15 | sell | 306 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
907 | 2024.06.13 09:15 | modify | 306 | 0.10 | 1.08093 | 1.08293 | 1.07493 | ||
908 | 2024.06.13 09:30 | sell | 307 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
909 | 2024.06.13 09:30 | modify | 307 | 0.10 | 1.08068 | 1.08268 | 1.07468 | ||
910 | 2024.06.13 09:45 | sell | 308 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
911 | 2024.06.13 09:45 | modify | 308 | 0.10 | 1.08046 | 1.08246 | 1.07446 | ||
912 | 2024.06.13 10:00 | sell | 309 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
913 | 2024.06.13 10:00 | modify | 309 | 0.10 | 1.08018 | 1.08218 | 1.07418 | ||
914 | 2024.06.13 10:15 | sell | 310 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
915 | 2024.06.13 10:15 | modify | 310 | 0.10 | 1.08045 | 1.08245 | 1.07445 | ||
916 | 2024.06.13 10:45 | sell | 311 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
917 | 2024.06.13 10:45 | modify | 311 | 0.10 | 1.08012 | 1.08212 | 1.07412 | ||
918 | 2024.06.13 11:00 | s/l | 302 | 0.10 | 1.07977 | 1.07977 | 1.08777 | -20.00 | 10747.60 |
919 | 2024.06.13 11:00 | s/l | 303 | 0.10 | 1.07971 | 1.07971 | 1.08771 | -20.00 | 10727.60 |
920 | 2024.06.13 11:00 | sell | 312 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
921 | 2024.06.13 11:00 | modify | 312 | 0.10 | 1.07941 | 1.08141 | 1.07341 | ||
922 | 2024.06.13 11:15 | sell | 313 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
923 | 2024.06.13 11:15 | modify | 313 | 0.10 | 1.07939 | 1.08139 | 1.07339 | ||
924 | 2024.06.13 11:30 | sell | 314 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
925 | 2024.06.13 11:30 | modify | 314 | 0.10 | 1.07912 | 1.08112 | 1.07312 | ||
926 | 2024.06.13 11:45 | sell | 315 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
927 | 2024.06.13 11:45 | modify | 315 | 0.10 | 1.07855 | 1.08055 | 1.07255 | ||
928 | 2024.06.13 12:00 | sell | 316 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
929 | 2024.06.13 12:00 | modify | 316 | 0.10 | 1.07832 | 1.08032 | 1.07232 | ||
930 | 2024.06.13 12:15 | sell | 317 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
931 | 2024.06.13 12:15 | modify | 317 | 0.10 | 1.07856 | 1.08056 | 1.07256 | ||
932 | 2024.06.13 12:30 | sell | 318 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
933 | 2024.06.13 12:30 | modify | 318 | 0.10 | 1.07914 | 1.08114 | 1.07314 | ||
934 | 2024.06.13 12:45 | s/l | 312 | 0.10 | 1.08141 | 1.08141 | 1.07341 | -20.00 | 10707.60 |
935 | 2024.06.13 12:45 | s/l | 313 | 0.10 | 1.08139 | 1.08139 | 1.07339 | -20.00 | 10687.60 |
936 | 2024.06.13 12:45 | s/l | 314 | 0.10 | 1.08112 | 1.08112 | 1.07312 | -20.00 | 10667.60 |
937 | 2024.06.13 12:45 | s/l | 315 | 0.10 | 1.08055 | 1.08055 | 1.07255 | -20.00 | 10647.60 |
938 | 2024.06.13 12:45 | s/l | 316 | 0.10 | 1.08032 | 1.08032 | 1.07232 | -20.00 | 10627.60 |
939 | 2024.06.13 12:45 | s/l | 317 | 0.10 | 1.08056 | 1.08056 | 1.07256 | -20.00 | 10607.60 |
940 | 2024.06.13 12:45 | s/l | 318 | 0.10 | 1.08114 | 1.08114 | 1.07314 | -20.00 | 10587.60 |
941 | 2024.06.13 13:45 | buy | 319 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
942 | 2024.06.13 13:45 | modify | 319 | 0.10 | 1.08071 | 1.07871 | 1.08671 | ||
943 | 2024.06.13 14:00 | s/l | 319 | 0.10 | 1.07871 | 1.07871 | 1.08671 | -20.00 | 10567.60 |
944 | 2024.06.13 14:00 | sell | 320 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
945 | 2024.06.13 14:00 | modify | 320 | 0.10 | 1.07874 | 1.08074 | 1.07274 | ||
946 | 2024.06.13 14:15 | sell | 321 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
947 | 2024.06.13 14:15 | modify | 321 | 0.10 | 1.07829 | 1.08029 | 1.07229 | ||
948 | 2024.06.13 14:30 | sell | 322 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
949 | 2024.06.13 14:30 | modify | 322 | 0.10 | 1.07750 | 1.07950 | 1.07150 | ||
950 | 2024.06.13 14:45 | sell | 323 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
951 | 2024.06.13 14:45 | modify | 323 | 0.10 | 1.07677 | 1.07877 | 1.07077 | ||
952 | 2024.06.13 15:00 | sell | 324 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
953 | 2024.06.13 15:00 | modify | 324 | 0.10 | 1.07714 | 1.07914 | 1.07114 | ||
954 | 2024.06.13 15:15 | sell | 325 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
955 | 2024.06.13 15:15 | modify | 325 | 0.10 | 1.07666 | 1.07866 | 1.07066 | ||
956 | 2024.06.13 15:30 | sell | 326 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
957 | 2024.06.13 15:30 | modify | 326 | 0.10 | 1.07592 | 1.07792 | 1.06992 | ||
958 | 2024.06.13 15:45 | sell | 327 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
959 | 2024.06.13 15:45 | modify | 327 | 0.10 | 1.07600 | 1.07800 | 1.07000 | ||
960 | 2024.06.13 16:00 | close | 327 | 0.10 | 1.07583 | 1.07800 | 1.07000 | 1.70 | 10569.30 |
961 | 2024.06.13 16:00 | close | 326 | 0.10 | 1.07583 | 1.07792 | 1.06992 | 0.90 | 10570.20 |
962 | 2024.06.13 16:00 | close | 325 | 0.10 | 1.07583 | 1.07866 | 1.07066 | 8.30 | 10578.50 |
963 | 2024.06.13 16:00 | close | 324 | 0.10 | 1.07583 | 1.07914 | 1.07114 | 13.10 | 10591.60 |
964 | 2024.06.13 16:00 | close | 323 | 0.10 | 1.07583 | 1.07877 | 1.07077 | 9.40 | 10601.00 |
965 | 2024.06.13 16:00 | close | 322 | 0.10 | 1.07583 | 1.07950 | 1.07150 | 16.70 | 10617.70 |
966 | 2024.06.13 16:00 | close | 321 | 0.10 | 1.07583 | 1.08029 | 1.07229 | 24.60 | 10642.30 |
967 | 2024.06.13 16:00 | close | 320 | 0.10 | 1.07583 | 1.08074 | 1.07274 | 29.10 | 10671.40 |
968 | 2024.06.13 16:00 | close | 311 | 0.10 | 1.07583 | 1.08212 | 1.07412 | 42.90 | 10714.30 |
969 | 2024.06.13 16:00 | close | 310 | 0.10 | 1.07583 | 1.08245 | 1.07445 | 46.20 | 10760.50 |
970 | 2024.06.13 16:00 | close | 309 | 0.10 | 1.07583 | 1.08218 | 1.07418 | 43.50 | 10804.00 |
971 | 2024.06.13 16:00 | close | 308 | 0.10 | 1.07583 | 1.08246 | 1.07446 | 46.30 | 10850.30 |
972 | 2024.06.13 16:00 | close | 307 | 0.10 | 1.07583 | 1.08268 | 1.07468 | 48.50 | 10898.80 |
973 | 2024.06.13 16:00 | close | 306 | 0.10 | 1.07583 | 1.08293 | 1.07493 | 51.00 | 10949.80 |
974 | 2024.06.13 16:00 | close | 305 | 0.10 | 1.07583 | 1.08261 | 1.07461 | 47.80 | 10997.60 |
975 | 2024.06.13 16:00 | close | 304 | 0.10 | 1.07583 | 1.08265 | 1.07465 | 48.20 | 11045.80 |
976 | 2024.06.13 16:00 | close | 301 | 0.10 | 1.07583 | 1.08220 | 1.07420 | 43.70 | 11089.50 |
977 | 2024.06.13 16:00 | close | 300 | 0.10 | 1.07583 | 1.08236 | 1.07436 | 45.30 | 11134.80 |
978 | 2024.06.13 16:00 | close | 299 | 0.10 | 1.07583 | 1.08238 | 1.07438 | 45.50 | 11180.30 |
979 | 2024.06.13 16:00 | close | 298 | 0.10 | 1.07583 | 1.08246 | 1.07446 | 46.30 | 11226.60 |
980 | 2024.06.13 16:00 | close | 297 | 0.10 | 1.07583 | 1.08225 | 1.07425 | 44.20 | 11270.80 |
981 | 2024.06.13 16:00 | close | 296 | 0.10 | 1.07583 | 1.08236 | 1.07436 | 45.30 | 11316.10 |
982 | 2024.06.14 05:30 | sell | 328 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
983 | 2024.06.14 05:30 | modify | 328 | 0.10 | 1.07352 | 1.07552 | 1.06752 | ||
984 | 2024.06.14 05:45 | sell | 329 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
985 | 2024.06.14 05:45 | modify | 329 | 0.10 | 1.07357 | 1.07557 | 1.06757 | ||
986 | 2024.06.14 06:00 | sell | 330 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
987 | 2024.06.14 06:00 | modify | 330 | 0.10 | 1.07305 | 1.07505 | 1.06705 | ||
988 | 2024.06.14 06:15 | sell | 331 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
989 | 2024.06.14 06:15 | modify | 331 | 0.10 | 1.07293 | 1.07493 | 1.06693 | ||
990 | 2024.06.14 06:30 | sell | 332 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
991 | 2024.06.14 06:30 | modify | 332 | 0.10 | 1.07269 | 1.07469 | 1.06669 | ||
992 | 2024.06.14 06:45 | sell | 333 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
993 | 2024.06.14 06:45 | modify | 333 | 0.10 | 1.07182 | 1.07382 | 1.06582 | ||
994 | 2024.06.14 07:00 | sell | 334 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
995 | 2024.06.14 07:00 | modify | 334 | 0.10 | 1.07248 | 1.07448 | 1.06648 | ||
996 | 2024.06.14 07:15 | sell | 335 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
997 | 2024.06.14 07:15 | modify | 335 | 0.10 | 1.07163 | 1.07363 | 1.06563 | ||
998 | 2024.06.14 07:30 | sell | 336 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
999 | 2024.06.14 07:30 | modify | 336 | 0.10 | 1.07171 | 1.07371 | 1.06571 | ||
1000 | 2024.06.14 07:45 | sell | 337 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
1001 | 2024.06.14 07:45 | modify | 337 | 0.10 | 1.07097 | 1.07297 | 1.06497 | ||
1002 | 2024.06.14 08:00 | sell | 338 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
1003 | 2024.06.14 08:00 | modify | 338 | 0.10 | 1.07075 | 1.07275 | 1.06475 | ||
1004 | 2024.06.14 08:15 | sell | 339 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
1005 | 2024.06.14 08:15 | modify | 339 | 0.10 | 1.07062 | 1.07262 | 1.06462 | ||
1006 | 2024.06.14 08:30 | sell | 340 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
1007 | 2024.06.14 08:30 | modify | 340 | 0.10 | 1.07035 | 1.07235 | 1.06435 | ||
1008 | 2024.06.14 08:45 | sell | 341 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
1009 | 2024.06.14 08:45 | modify | 341 | 0.10 | 1.06926 | 1.07126 | 1.06326 | ||
1010 | 2024.06.14 09:00 | sell | 342 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
1011 | 2024.06.14 09:00 | modify | 342 | 0.10 | 1.06917 | 1.07117 | 1.06317 | ||
1012 | 2024.06.14 09:15 | sell | 343 | 0.10 | 1.06813 | 0.00000 | 0.00000 | ||
1013 | 2024.06.14 09:15 | modify | 343 | 0.10 | 1.06813 | 1.07013 | 1.06213 | ||
1014 | 2024.06.14 09:30 | sell | 344 | 0.10 | 1.06805 | 0.00000 | 0.00000 | ||
1015 | 2024.06.14 09:30 | modify | 344 | 0.10 | 1.06805 | 1.07005 | 1.06205 | ||
1016 | 2024.06.14 09:45 | t/p | 328 | 0.10 | 1.06752 | 1.07552 | 1.06752 | 60.00 | 11376.10 |
1017 | 2024.06.14 09:45 | t/p | 329 | 0.10 | 1.06757 | 1.07557 | 1.06757 | 60.00 | 11436.10 |
1018 | 2024.06.14 09:45 | close | 344 | 0.10 | 1.06797 | 1.07005 | 1.06205 | 0.80 | 11436.90 |
1019 | 2024.06.14 09:45 | close | 343 | 0.10 | 1.06797 | 1.07013 | 1.06213 | 1.60 | 11438.50 |
1020 | 2024.06.14 09:45 | close | 342 | 0.10 | 1.06797 | 1.07117 | 1.06317 | 12.00 | 11450.50 |
1021 | 2024.06.14 09:45 | close | 341 | 0.10 | 1.06797 | 1.07126 | 1.06326 | 12.90 | 11463.40 |
1022 | 2024.06.14 09:45 | close | 340 | 0.10 | 1.06797 | 1.07235 | 1.06435 | 23.80 | 11487.20 |
1023 | 2024.06.14 09:45 | close | 339 | 0.10 | 1.06797 | 1.07262 | 1.06462 | 26.50 | 11513.70 |
1024 | 2024.06.14 09:45 | close | 338 | 0.10 | 1.06797 | 1.07275 | 1.06475 | 27.80 | 11541.50 |
1025 | 2024.06.14 09:45 | close | 337 | 0.10 | 1.06797 | 1.07297 | 1.06497 | 30.00 | 11571.50 |
1026 | 2024.06.14 09:45 | close | 336 | 0.10 | 1.06797 | 1.07371 | 1.06571 | 37.40 | 11608.90 |
1027 | 2024.06.14 09:45 | close | 335 | 0.10 | 1.06797 | 1.07363 | 1.06563 | 36.60 | 11645.50 |
1028 | 2024.06.14 09:45 | close | 334 | 0.10 | 1.06797 | 1.07448 | 1.06648 | 45.10 | 11690.60 |
1029 | 2024.06.14 09:45 | close | 333 | 0.10 | 1.06797 | 1.07382 | 1.06582 | 38.50 | 11729.10 |
1030 | 2024.06.14 09:45 | close | 332 | 0.10 | 1.06797 | 1.07469 | 1.06669 | 47.20 | 11776.30 |
1031 | 2024.06.14 09:45 | close | 331 | 0.10 | 1.06797 | 1.07493 | 1.06693 | 49.60 | 11825.90 |
1032 | 2024.06.14 09:45 | close | 330 | 0.10 | 1.06797 | 1.07505 | 1.06705 | 50.80 | 11876.70 |
1033 | 2024.06.17 05:45 | sell | 345 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
1034 | 2024.06.17 05:45 | modify | 345 | 0.10 | 1.07034 | 1.07234 | 1.06434 | ||
1035 | 2024.06.17 06:00 | sell | 346 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
1036 | 2024.06.17 06:00 | modify | 346 | 0.10 | 1.06996 | 1.07196 | 1.06396 | ||
1037 | 2024.06.17 06:15 | sell | 347 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
1038 | 2024.06.17 06:15 | modify | 347 | 0.10 | 1.06933 | 1.07133 | 1.06333 | ||
1039 | 2024.06.17 06:30 | sell | 348 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
1040 | 2024.06.17 06:30 | modify | 348 | 0.10 | 1.06955 | 1.07155 | 1.06355 | ||
1041 | 2024.06.17 06:45 | sell | 349 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
1042 | 2024.06.17 06:45 | modify | 349 | 0.10 | 1.06996 | 1.07196 | 1.06396 | ||
1043 | 2024.06.17 07:00 | sell | 350 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
1044 | 2024.06.17 07:00 | modify | 350 | 0.10 | 1.06977 | 1.07177 | 1.06377 | ||
1045 | 2024.06.17 07:15 | sell | 351 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
1046 | 2024.06.17 07:15 | modify | 351 | 0.10 | 1.06973 | 1.07173 | 1.06373 | ||
1047 | 2024.06.17 07:30 | buy | 352 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
1048 | 2024.06.17 07:30 | modify | 352 | 0.10 | 1.07094 | 1.06894 | 1.07694 | ||
1049 | 2024.06.17 08:15 | s/l | 347 | 0.10 | 1.07133 | 1.07133 | 1.06333 | -20.00 | 11856.70 |
1050 | 2024.06.17 08:15 | buy | 353 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
1051 | 2024.06.17 08:15 | modify | 353 | 0.10 | 1.07113 | 1.06913 | 1.07713 | ||
1052 | 2024.06.17 08:30 | buy | 354 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
1053 | 2024.06.17 08:30 | modify | 354 | 0.10 | 1.07131 | 1.06931 | 1.07731 | ||
1054 | 2024.06.17 08:45 | buy | 355 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
1055 | 2024.06.17 08:45 | modify | 355 | 0.10 | 1.07123 | 1.06923 | 1.07723 | ||
1056 | 2024.06.17 09:00 | buy | 356 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
1057 | 2024.06.17 09:00 | modify | 356 | 0.10 | 1.07102 | 1.06902 | 1.07702 | ||
1058 | 2024.06.17 09:15 | s/l | 348 | 0.10 | 1.07155 | 1.07155 | 1.06355 | -20.00 | 11836.70 |
1059 | 2024.06.17 09:15 | buy | 357 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
1060 | 2024.06.17 09:15 | modify | 357 | 0.10 | 1.07159 | 1.06959 | 1.07759 | ||
1061 | 2024.06.17 09:30 | buy | 358 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
1062 | 2024.06.17 09:30 | modify | 358 | 0.10 | 1.07138 | 1.06938 | 1.07738 | ||
1063 | 2024.06.17 09:45 | s/l | 351 | 0.10 | 1.07173 | 1.07173 | 1.06373 | -20.00 | 11816.70 |
1064 | 2024.06.17 09:45 | buy | 359 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
1065 | 2024.06.17 09:45 | modify | 359 | 0.10 | 1.07137 | 1.06937 | 1.07737 | ||
1066 | 2024.06.17 10:00 | buy | 360 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
1067 | 2024.06.17 10:00 | modify | 360 | 0.10 | 1.07141 | 1.06941 | 1.07741 | ||
1068 | 2024.06.17 11:15 | s/l | 350 | 0.10 | 1.07177 | 1.07177 | 1.06377 | -20.00 | 11796.70 |
1069 | 2024.06.17 11:30 | s/l | 346 | 0.10 | 1.07196 | 1.07196 | 1.06396 | -20.00 | 11776.70 |
1070 | 2024.06.17 11:30 | s/l | 349 | 0.10 | 1.07196 | 1.07196 | 1.06396 | -20.00 | 11756.70 |
1071 | 2024.06.17 11:30 | buy | 361 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
1072 | 2024.06.17 11:30 | modify | 361 | 0.10 | 1.07186 | 1.06986 | 1.07786 | ||
1073 | 2024.06.17 11:45 | buy | 362 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
1074 | 2024.06.17 11:45 | modify | 362 | 0.10 | 1.07189 | 1.06989 | 1.07789 | ||
1075 | 2024.06.17 12:00 | buy | 363 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
1076 | 2024.06.17 12:00 | modify | 363 | 0.10 | 1.07125 | 1.06925 | 1.07725 | ||
1077 | 2024.06.17 12:15 | buy | 364 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
1078 | 2024.06.17 12:15 | modify | 364 | 0.10 | 1.07159 | 1.06959 | 1.07759 | ||
1079 | 2024.06.17 12:30 | buy | 365 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
1080 | 2024.06.17 12:30 | modify | 365 | 0.10 | 1.07166 | 1.06966 | 1.07766 | ||
1081 | 2024.06.17 13:15 | buy | 366 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
1082 | 2024.06.17 13:15 | modify | 366 | 0.10 | 1.07217 | 1.07017 | 1.07817 | ||
1083 | 2024.06.17 13:30 | s/l | 345 | 0.10 | 1.07234 | 1.07234 | 1.06434 | -20.00 | 11736.70 |
1084 | 2024.06.17 13:30 | buy | 367 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
1085 | 2024.06.17 13:30 | modify | 367 | 0.10 | 1.07200 | 1.07000 | 1.07800 | ||
1086 | 2024.06.17 13:45 | buy | 368 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
1087 | 2024.06.17 13:45 | modify | 368 | 0.10 | 1.07165 | 1.06965 | 1.07765 | ||
1088 | 2024.06.17 14:00 | buy | 369 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
1089 | 2024.06.17 14:00 | modify | 369 | 0.10 | 1.07191 | 1.06991 | 1.07791 | ||
1090 | 2024.06.17 14:15 | buy | 370 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
1091 | 2024.06.17 14:15 | modify | 370 | 0.10 | 1.07177 | 1.06977 | 1.07777 | ||
1092 | 2024.06.17 14:30 | buy | 371 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
1093 | 2024.06.17 14:30 | modify | 371 | 0.10 | 1.07177 | 1.06977 | 1.07777 | ||
1094 | 2024.06.17 15:15 | buy | 372 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
1095 | 2024.06.17 15:15 | modify | 372 | 0.10 | 1.07253 | 1.07053 | 1.07853 | ||
1096 | 2024.06.17 15:30 | buy | 373 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
1097 | 2024.06.17 15:30 | modify | 373 | 0.10 | 1.07248 | 1.07048 | 1.07848 | ||
1098 | 2024.06.17 15:45 | buy | 374 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
1099 | 2024.06.17 15:45 | modify | 374 | 0.10 | 1.07231 | 1.07031 | 1.07831 | ||
1100 | 2024.06.17 16:00 | buy | 375 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
1101 | 2024.06.17 16:00 | modify | 375 | 0.10 | 1.07253 | 1.07053 | 1.07853 | ||
1102 | 2024.06.17 16:15 | buy | 376 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
1103 | 2024.06.17 16:15 | modify | 376 | 0.10 | 1.07270 | 1.07070 | 1.07870 | ||
1104 | 2024.06.17 16:30 | buy | 377 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
1105 | 2024.06.17 16:30 | modify | 377 | 0.10 | 1.07293 | 1.07093 | 1.07893 | ||
1106 | 2024.06.17 17:00 | buy | 378 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
1107 | 2024.06.17 17:00 | modify | 378 | 0.10 | 1.07280 | 1.07080 | 1.07880 | ||
1108 | 2024.06.17 17:15 | buy | 379 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
1109 | 2024.06.17 17:15 | modify | 379 | 0.10 | 1.07285 | 1.07085 | 1.07885 | ||
1110 | 2024.06.17 17:30 | buy | 380 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
1111 | 2024.06.17 17:30 | modify | 380 | 0.10 | 1.07269 | 1.07069 | 1.07869 | ||
1112 | 2024.06.17 17:45 | buy | 381 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
1113 | 2024.06.17 17:45 | modify | 381 | 0.10 | 1.07278 | 1.07078 | 1.07878 | ||
1114 | 2024.06.17 18:15 | buy | 382 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
1115 | 2024.06.17 18:15 | modify | 382 | 0.10 | 1.07341 | 1.07141 | 1.07941 | ||
1116 | 2024.06.17 18:30 | buy | 383 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
1117 | 2024.06.17 18:30 | modify | 383 | 0.10 | 1.07343 | 1.07143 | 1.07943 | ||
1118 | 2024.06.17 18:45 | buy | 384 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
1119 | 2024.06.17 18:45 | modify | 384 | 0.10 | 1.07391 | 1.07191 | 1.07991 | ||
1120 | 2024.06.17 19:00 | buy | 385 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
1121 | 2024.06.17 19:00 | modify | 385 | 0.10 | 1.07392 | 1.07192 | 1.07992 | ||
1122 | 2024.06.17 19:15 | buy | 386 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
1123 | 2024.06.17 19:15 | modify | 386 | 0.10 | 1.07347 | 1.07147 | 1.07947 | ||
1124 | 2024.06.17 19:30 | buy | 387 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
1125 | 2024.06.17 19:30 | modify | 387 | 0.10 | 1.07348 | 1.07148 | 1.07948 | ||
1126 | 2024.06.17 19:45 | buy | 388 | 0.10 | 1.07356 | 0.00000 | 0.00000 | ||
1127 | 2024.06.17 19:45 | modify | 388 | 0.10 | 1.07356 | 1.07156 | 1.07956 | ||
1128 | 2024.06.17 20:00 | buy | 389 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
1129 | 2024.06.17 20:00 | modify | 389 | 0.10 | 1.07352 | 1.07152 | 1.07952 | ||
1130 | 2024.06.17 20:45 | buy | 390 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
1131 | 2024.06.17 20:45 | modify | 390 | 0.10 | 1.07387 | 1.07187 | 1.07987 | ||
1132 | 2024.06.17 21:00 | buy | 391 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
1133 | 2024.06.17 21:00 | modify | 391 | 0.10 | 1.07366 | 1.07166 | 1.07966 | ||
1134 | 2024.06.17 22:30 | buy | 392 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
1135 | 2024.06.17 22:30 | modify | 392 | 0.10 | 1.07384 | 1.07184 | 1.07984 | ||
1136 | 2024.06.17 22:45 | buy | 393 | 0.10 | 1.07417 | 0.00000 | 0.00000 | ||
1137 | 2024.06.17 22:45 | modify | 393 | 0.10 | 1.07417 | 1.07217 | 1.08017 | ||
1138 | 2024.06.17 23:00 | close | 393 | 0.10 | 1.07376 | 1.07217 | 1.08017 | -4.10 | 11732.60 |
1139 | 2024.06.17 23:00 | close | 392 | 0.10 | 1.07376 | 1.07184 | 1.07984 | -0.80 | 11731.80 |
1140 | 2024.06.17 23:00 | close | 391 | 0.10 | 1.07376 | 1.07166 | 1.07966 | 1.00 | 11732.80 |
1141 | 2024.06.17 23:00 | close | 390 | 0.10 | 1.07376 | 1.07187 | 1.07987 | -1.10 | 11731.70 |
1142 | 2024.06.17 23:00 | close | 389 | 0.10 | 1.07376 | 1.07152 | 1.07952 | 2.40 | 11734.10 |
1143 | 2024.06.17 23:00 | close | 388 | 0.10 | 1.07376 | 1.07156 | 1.07956 | 2.00 | 11736.10 |
1144 | 2024.06.17 23:00 | close | 387 | 0.10 | 1.07376 | 1.07148 | 1.07948 | 2.80 | 11738.90 |
1145 | 2024.06.17 23:00 | close | 386 | 0.10 | 1.07376 | 1.07147 | 1.07947 | 2.90 | 11741.80 |
1146 | 2024.06.17 23:00 | close | 385 | 0.10 | 1.07376 | 1.07192 | 1.07992 | -1.60 | 11740.20 |
1147 | 2024.06.17 23:00 | close | 384 | 0.10 | 1.07376 | 1.07191 | 1.07991 | -1.50 | 11738.70 |
1148 | 2024.06.17 23:00 | close | 383 | 0.10 | 1.07376 | 1.07143 | 1.07943 | 3.30 | 11742.00 |
1149 | 2024.06.17 23:00 | close | 382 | 0.10 | 1.07376 | 1.07141 | 1.07941 | 3.50 | 11745.50 |
1150 | 2024.06.17 23:00 | close | 381 | 0.10 | 1.07376 | 1.07078 | 1.07878 | 9.80 | 11755.30 |
1151 | 2024.06.17 23:00 | close | 380 | 0.10 | 1.07376 | 1.07069 | 1.07869 | 10.70 | 11766.00 |
1152 | 2024.06.17 23:00 | close | 379 | 0.10 | 1.07376 | 1.07085 | 1.07885 | 9.10 | 11775.10 |
1153 | 2024.06.17 23:00 | close | 378 | 0.10 | 1.07376 | 1.07080 | 1.07880 | 9.60 | 11784.70 |
1154 | 2024.06.17 23:00 | close | 377 | 0.10 | 1.07376 | 1.07093 | 1.07893 | 8.30 | 11793.00 |
1155 | 2024.06.17 23:00 | close | 376 | 0.10 | 1.07376 | 1.07070 | 1.07870 | 10.60 | 11803.60 |
1156 | 2024.06.17 23:00 | close | 375 | 0.10 | 1.07376 | 1.07053 | 1.07853 | 12.30 | 11815.90 |
1157 | 2024.06.17 23:00 | close | 374 | 0.10 | 1.07376 | 1.07031 | 1.07831 | 14.50 | 11830.40 |
1158 | 2024.06.17 23:00 | close | 373 | 0.10 | 1.07376 | 1.07048 | 1.07848 | 12.80 | 11843.20 |
1159 | 2024.06.17 23:00 | close | 372 | 0.10 | 1.07376 | 1.07053 | 1.07853 | 12.30 | 11855.50 |
1160 | 2024.06.17 23:00 | close | 371 | 0.10 | 1.07376 | 1.06977 | 1.07777 | 19.90 | 11875.40 |
1161 | 2024.06.17 23:00 | close | 370 | 0.10 | 1.07376 | 1.06977 | 1.07777 | 19.90 | 11895.30 |
1162 | 2024.06.17 23:00 | close | 369 | 0.10 | 1.07376 | 1.06991 | 1.07791 | 18.50 | 11913.80 |
1163 | 2024.06.17 23:00 | close | 368 | 0.10 | 1.07376 | 1.06965 | 1.07765 | 21.10 | 11934.90 |
1164 | 2024.06.17 23:00 | close | 367 | 0.10 | 1.07376 | 1.07000 | 1.07800 | 17.60 | 11952.50 |
1165 | 2024.06.17 23:00 | close | 366 | 0.10 | 1.07376 | 1.07017 | 1.07817 | 15.90 | 11968.40 |
1166 | 2024.06.17 23:00 | close | 365 | 0.10 | 1.07376 | 1.06966 | 1.07766 | 21.00 | 11989.40 |
1167 | 2024.06.17 23:00 | close | 364 | 0.10 | 1.07376 | 1.06959 | 1.07759 | 21.70 | 12011.10 |
1168 | 2024.06.17 23:00 | close | 363 | 0.10 | 1.07376 | 1.06925 | 1.07725 | 25.10 | 12036.20 |
1169 | 2024.06.17 23:00 | close | 362 | 0.10 | 1.07376 | 1.06989 | 1.07789 | 18.70 | 12054.90 |
1170 | 2024.06.17 23:00 | close | 361 | 0.10 | 1.07376 | 1.06986 | 1.07786 | 19.00 | 12073.90 |
1171 | 2024.06.17 23:00 | close | 360 | 0.10 | 1.07376 | 1.06941 | 1.07741 | 23.50 | 12097.40 |
1172 | 2024.06.17 23:00 | close | 359 | 0.10 | 1.07376 | 1.06937 | 1.07737 | 23.90 | 12121.30 |
1173 | 2024.06.17 23:00 | close | 358 | 0.10 | 1.07376 | 1.06938 | 1.07738 | 23.80 | 12145.10 |
1174 | 2024.06.17 23:00 | close | 357 | 0.10 | 1.07376 | 1.06959 | 1.07759 | 21.70 | 12166.80 |
1175 | 2024.06.17 23:00 | close | 356 | 0.10 | 1.07376 | 1.06902 | 1.07702 | 27.40 | 12194.20 |
1176 | 2024.06.17 23:00 | close | 355 | 0.10 | 1.07376 | 1.06923 | 1.07723 | 25.30 | 12219.50 |
1177 | 2024.06.17 23:00 | close | 354 | 0.10 | 1.07376 | 1.06931 | 1.07731 | 24.50 | 12244.00 |
1178 | 2024.06.17 23:00 | close | 353 | 0.10 | 1.07376 | 1.06913 | 1.07713 | 26.30 | 12270.30 |
1179 | 2024.06.17 23:00 | close | 352 | 0.10 | 1.07376 | 1.06894 | 1.07694 | 28.20 | 12298.50 |
1180 | 2024.06.18 05:30 | sell | 394 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
1181 | 2024.06.18 05:30 | modify | 394 | 0.10 | 1.07190 | 1.07390 | 1.06590 | ||
1182 | 2024.06.18 05:45 | sell | 395 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
1183 | 2024.06.18 05:45 | modify | 395 | 0.10 | 1.07224 | 1.07424 | 1.06624 | ||
1184 | 2024.06.18 06:00 | sell | 396 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
1185 | 2024.06.18 06:00 | modify | 396 | 0.10 | 1.07231 | 1.07431 | 1.06631 | ||
1186 | 2024.06.18 07:00 | buy | 397 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
1187 | 2024.06.18 07:00 | modify | 397 | 0.10 | 1.07360 | 1.07160 | 1.07960 | ||
1188 | 2024.06.18 08:00 | sell | 398 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
1189 | 2024.06.18 08:00 | modify | 398 | 0.10 | 1.07232 | 1.07432 | 1.06632 | ||
1190 | 2024.06.18 08:15 | sell | 399 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
1191 | 2024.06.18 08:15 | modify | 399 | 0.10 | 1.07238 | 1.07438 | 1.06638 | ||
1192 | 2024.06.18 08:30 | sell | 400 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
1193 | 2024.06.18 08:30 | modify | 400 | 0.10 | 1.07204 | 1.07404 | 1.06604 | ||
1194 | 2024.06.18 08:45 | s/l | 397 | 0.10 | 1.07160 | 1.07160 | 1.07960 | -20.00 | 12278.50 |
1195 | 2024.06.18 08:45 | sell | 401 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
1196 | 2024.06.18 08:45 | modify | 401 | 0.10 | 1.07200 | 1.07400 | 1.06600 | ||
1197 | 2024.06.18 09:00 | sell | 402 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
1198 | 2024.06.18 09:00 | modify | 402 | 0.10 | 1.07192 | 1.07392 | 1.06592 | ||
1199 | 2024.06.18 09:15 | sell | 403 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
1200 | 2024.06.18 09:15 | modify | 403 | 0.10 | 1.07215 | 1.07415 | 1.06615 | ||
1201 | 2024.06.18 09:30 | sell | 404 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
1202 | 2024.06.18 09:30 | modify | 404 | 0.10 | 1.07193 | 1.07393 | 1.06593 | ||
1203 | 2024.06.18 10:00 | sell | 405 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
1204 | 2024.06.18 10:00 | modify | 405 | 0.10 | 1.07196 | 1.07396 | 1.06596 | ||
1205 | 2024.06.18 10:15 | sell | 406 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
1206 | 2024.06.18 10:15 | modify | 406 | 0.10 | 1.07174 | 1.07374 | 1.06574 | ||
1207 | 2024.06.18 10:30 | sell | 407 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
1208 | 2024.06.18 10:30 | modify | 407 | 0.10 | 1.07185 | 1.07385 | 1.06585 | ||
1209 | 2024.06.18 10:45 | sell | 408 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
1210 | 2024.06.18 10:45 | modify | 408 | 0.10 | 1.07201 | 1.07401 | 1.06601 | ||
1211 | 2024.06.18 11:00 | sell | 409 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
1212 | 2024.06.18 11:00 | modify | 409 | 0.10 | 1.07180 | 1.07380 | 1.06580 | ||
1213 | 2024.06.18 11:15 | sell | 410 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
1214 | 2024.06.18 11:15 | modify | 410 | 0.10 | 1.07162 | 1.07362 | 1.06562 | ||
1215 | 2024.06.18 11:30 | sell | 411 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
1216 | 2024.06.18 11:30 | modify | 411 | 0.10 | 1.07151 | 1.07351 | 1.06551 | ||
1217 | 2024.06.18 11:45 | sell | 412 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
1218 | 2024.06.18 11:45 | modify | 412 | 0.10 | 1.07113 | 1.07313 | 1.06513 | ||
1219 | 2024.06.18 12:00 | sell | 413 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
1220 | 2024.06.18 12:00 | modify | 413 | 0.10 | 1.07163 | 1.07363 | 1.06563 | ||
1221 | 2024.06.18 12:15 | sell | 414 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
1222 | 2024.06.18 12:15 | modify | 414 | 0.10 | 1.07139 | 1.07339 | 1.06539 | ||
1223 | 2024.06.18 12:30 | sell | 415 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
1224 | 2024.06.18 12:30 | modify | 415 | 0.10 | 1.07139 | 1.07339 | 1.06539 | ||
1225 | 2024.06.18 12:45 | s/l | 410 | 0.10 | 1.07362 | 1.07362 | 1.06562 | -20.00 | 12258.50 |
1226 | 2024.06.18 12:45 | s/l | 411 | 0.10 | 1.07351 | 1.07351 | 1.06551 | -20.00 | 12238.50 |
1227 | 2024.06.18 12:45 | s/l | 412 | 0.10 | 1.07313 | 1.07313 | 1.06513 | -20.00 | 12218.50 |
1228 | 2024.06.18 12:45 | s/l | 413 | 0.10 | 1.07363 | 1.07363 | 1.06563 | -20.00 | 12198.50 |
1229 | 2024.06.18 12:45 | s/l | 414 | 0.10 | 1.07339 | 1.07339 | 1.06539 | -20.00 | 12178.50 |
1230 | 2024.06.18 12:45 | s/l | 415 | 0.10 | 1.07339 | 1.07339 | 1.06539 | -20.00 | 12158.50 |
1231 | 2024.06.18 12:45 | buy | 416 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
1232 | 2024.06.18 12:45 | modify | 416 | 0.10 | 1.07347 | 1.07147 | 1.07947 | ||
1233 | 2024.06.18 13:00 | buy | 417 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
1234 | 2024.06.18 13:00 | modify | 417 | 0.10 | 1.07341 | 1.07141 | 1.07941 | ||
1235 | 2024.06.18 13:15 | s/l | 406 | 0.10 | 1.07374 | 1.07374 | 1.06574 | -20.00 | 12138.50 |
1236 | 2024.06.18 13:15 | buy | 418 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
1237 | 2024.06.18 13:15 | modify | 418 | 0.10 | 1.07365 | 1.07165 | 1.07965 | ||
1238 | 2024.06.18 13:30 | s/l | 409 | 0.10 | 1.07380 | 1.07380 | 1.06580 | -20.00 | 12118.50 |
1239 | 2024.06.18 13:30 | buy | 419 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
1240 | 2024.06.18 13:30 | modify | 419 | 0.10 | 1.07348 | 1.07148 | 1.07948 | ||
1241 | 2024.06.18 13:45 | s/l | 394 | 0.10 | 1.07390 | 1.07390 | 1.06590 | -20.00 | 12098.50 |
1242 | 2024.06.18 13:45 | s/l | 395 | 0.10 | 1.07424 | 1.07424 | 1.06624 | -20.00 | 12078.50 |
1243 | 2024.06.18 13:45 | s/l | 396 | 0.10 | 1.07431 | 1.07431 | 1.06631 | -20.00 | 12058.50 |
1244 | 2024.06.18 13:45 | s/l | 398 | 0.10 | 1.07432 | 1.07432 | 1.06632 | -20.00 | 12038.50 |
1245 | 2024.06.18 13:45 | s/l | 400 | 0.10 | 1.07404 | 1.07404 | 1.06604 | -20.00 | 12018.50 |
1246 | 2024.06.18 13:45 | s/l | 401 | 0.10 | 1.07400 | 1.07400 | 1.06600 | -20.00 | 11998.50 |
1247 | 2024.06.18 13:45 | s/l | 402 | 0.10 | 1.07392 | 1.07392 | 1.06592 | -20.00 | 11978.50 |
1248 | 2024.06.18 13:45 | s/l | 403 | 0.10 | 1.07415 | 1.07415 | 1.06615 | -20.00 | 11958.50 |
1249 | 2024.06.18 13:45 | s/l | 404 | 0.10 | 1.07393 | 1.07393 | 1.06593 | -20.00 | 11938.50 |
1250 | 2024.06.18 13:45 | s/l | 405 | 0.10 | 1.07396 | 1.07396 | 1.06596 | -20.00 | 11918.50 |
1251 | 2024.06.18 13:45 | s/l | 407 | 0.10 | 1.07385 | 1.07385 | 1.06585 | -20.00 | 11898.50 |
1252 | 2024.06.18 13:45 | s/l | 408 | 0.10 | 1.07401 | 1.07401 | 1.06601 | -20.00 | 11878.50 |
1253 | 2024.06.18 13:45 | close | 419 | 0.10 | 1.07401 | 1.07148 | 1.07948 | 5.30 | 11883.80 |
1254 | 2024.06.18 13:45 | close | 418 | 0.10 | 1.07401 | 1.07165 | 1.07965 | 3.60 | 11887.40 |
1255 | 2024.06.18 13:45 | close | 417 | 0.10 | 1.07401 | 1.07141 | 1.07941 | 6.00 | 11893.40 |
1256 | 2024.06.18 13:45 | close | 416 | 0.10 | 1.07401 | 1.07147 | 1.07947 | 5.40 | 11898.80 |
1257 | 2024.06.18 13:45 | close | 399 | 0.10 | 1.07431 | 1.07438 | 1.06638 | -19.30 | 11879.50 |
1258 | 2024.06.19 05:30 | sell | 420 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
1259 | 2024.06.19 05:30 | modify | 420 | 0.10 | 1.07368 | 1.07568 | 1.06768 | ||
1260 | 2024.06.19 06:45 | sell | 421 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
1261 | 2024.06.19 06:45 | modify | 421 | 0.10 | 1.07302 | 1.07502 | 1.06702 | ||
1262 | 2024.06.19 07:00 | sell | 422 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
1263 | 2024.06.19 07:00 | modify | 422 | 0.10 | 1.07310 | 1.07510 | 1.06710 | ||
1264 | 2024.06.19 07:15 | sell | 423 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
1265 | 2024.06.19 07:15 | modify | 423 | 0.10 | 1.07351 | 1.07551 | 1.06751 | ||
1266 | 2024.06.19 07:30 | sell | 424 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
1267 | 2024.06.19 07:30 | modify | 424 | 0.10 | 1.07301 | 1.07501 | 1.06701 | ||
1268 | 2024.06.19 07:45 | sell | 425 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
1269 | 2024.06.19 07:45 | modify | 425 | 0.10 | 1.07307 | 1.07507 | 1.06707 | ||
1270 | 2024.06.19 08:00 | sell | 426 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
1271 | 2024.06.19 08:00 | modify | 426 | 0.10 | 1.07367 | 1.07567 | 1.06767 | ||
1272 | 2024.06.19 09:00 | buy | 427 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
1273 | 2024.06.19 09:00 | modify | 427 | 0.10 | 1.07433 | 1.07233 | 1.08033 | ||
1274 | 2024.06.19 09:15 | buy | 428 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
1275 | 2024.06.19 09:15 | modify | 428 | 0.10 | 1.07440 | 1.07240 | 1.08040 | ||
1276 | 2024.06.19 09:30 | buy | 429 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
1277 | 2024.06.19 09:30 | modify | 429 | 0.10 | 1.07443 | 1.07243 | 1.08043 | ||
1278 | 2024.06.19 09:45 | sell | 430 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
1279 | 2024.06.19 09:45 | modify | 430 | 0.10 | 1.07331 | 1.07531 | 1.06731 | ||
1280 | 2024.06.19 10:00 | sell | 431 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
1281 | 2024.06.19 10:00 | modify | 431 | 0.10 | 1.07372 | 1.07572 | 1.06772 | ||
1282 | 2024.06.19 10:30 | buy | 432 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
1283 | 2024.06.19 10:30 | modify | 432 | 0.10 | 1.07455 | 1.07255 | 1.08055 | ||
1284 | 2024.06.19 11:00 | s/l | 421 | 0.10 | 1.07502 | 1.07502 | 1.06702 | -20.00 | 11859.50 |
1285 | 2024.06.19 11:00 | s/l | 422 | 0.10 | 1.07510 | 1.07510 | 1.06710 | -20.00 | 11839.50 |
1286 | 2024.06.19 11:00 | s/l | 423 | 0.10 | 1.07551 | 1.07551 | 1.06751 | -20.00 | 11819.50 |
1287 | 2024.06.19 11:00 | s/l | 424 | 0.10 | 1.07501 | 1.07501 | 1.06701 | -20.00 | 11799.50 |
1288 | 2024.06.19 11:00 | s/l | 425 | 0.10 | 1.07507 | 1.07507 | 1.06707 | -20.00 | 11779.50 |
1289 | 2024.06.19 11:00 | s/l | 430 | 0.10 | 1.07531 | 1.07531 | 1.06731 | -20.00 | 11759.50 |
1290 | 2024.06.19 11:00 | buy | 433 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
1291 | 2024.06.19 11:00 | modify | 433 | 0.10 | 1.07532 | 1.07332 | 1.08132 | ||
1292 | 2024.06.19 11:15 | buy | 434 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
1293 | 2024.06.19 11:15 | modify | 434 | 0.10 | 1.07553 | 1.07353 | 1.08153 | ||
1294 | 2024.06.19 11:30 | buy | 435 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
1295 | 2024.06.19 11:30 | modify | 435 | 0.10 | 1.07524 | 1.07324 | 1.08124 | ||
1296 | 2024.06.19 11:45 | buy | 436 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
1297 | 2024.06.19 11:45 | modify | 436 | 0.10 | 1.07515 | 1.07315 | 1.08115 | ||
1298 | 2024.06.19 12:00 | buy | 437 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
1299 | 2024.06.19 12:00 | modify | 437 | 0.10 | 1.07539 | 1.07339 | 1.08139 | ||
1300 | 2024.06.19 12:15 | buy | 438 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
1301 | 2024.06.19 12:15 | modify | 438 | 0.10 | 1.07527 | 1.07327 | 1.08127 | ||
1302 | 2024.06.19 14:15 | buy | 439 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
1303 | 2024.06.19 14:15 | modify | 439 | 0.10 | 1.07476 | 1.07276 | 1.08076 | ||
1304 | 2024.06.19 14:30 | buy | 440 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
1305 | 2024.06.19 14:30 | modify | 440 | 0.10 | 1.07526 | 1.07326 | 1.08126 | ||
1306 | 2024.06.19 14:45 | buy | 441 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
1307 | 2024.06.19 14:45 | modify | 441 | 0.10 | 1.07500 | 1.07300 | 1.08100 | ||
1308 | 2024.06.19 15:00 | buy | 442 | 0.10 | 1.07512 | 0.00000 | 0.00000 | ||
1309 | 2024.06.19 15:00 | modify | 442 | 0.10 | 1.07512 | 1.07312 | 1.08112 | ||
1310 | 2024.06.19 15:15 | buy | 443 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
1311 | 2024.06.19 15:15 | modify | 443 | 0.10 | 1.07488 | 1.07288 | 1.08088 | ||
1312 | 2024.06.19 15:30 | buy | 444 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
1313 | 2024.06.19 15:30 | modify | 444 | 0.10 | 1.07467 | 1.07267 | 1.08067 | ||
1314 | 2024.06.19 15:45 | buy | 445 | 0.10 | 1.07482 | 0.00000 | 0.00000 | ||
1315 | 2024.06.19 15:45 | modify | 445 | 0.10 | 1.07482 | 1.07282 | 1.08082 | ||
1316 | 2024.06.19 16:15 | buy | 446 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
1317 | 2024.06.19 16:15 | modify | 446 | 0.10 | 1.07517 | 1.07317 | 1.08117 | ||
1318 | 2024.06.19 16:45 | buy | 447 | 0.10 | 1.07508 | 0.00000 | 0.00000 | ||
1319 | 2024.06.19 16:45 | modify | 447 | 0.10 | 1.07508 | 1.07308 | 1.08108 | ||
1320 | 2024.06.19 17:00 | buy | 448 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
1321 | 2024.06.19 17:00 | modify | 448 | 0.10 | 1.07500 | 1.07300 | 1.08100 | ||
1322 | 2024.06.19 17:15 | buy | 449 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
1323 | 2024.06.19 17:15 | modify | 449 | 0.10 | 1.07497 | 1.07297 | 1.08097 | ||
1324 | 2024.06.19 19:45 | buy | 450 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
1325 | 2024.06.19 19:45 | modify | 450 | 0.10 | 1.07471 | 1.07271 | 1.08071 | ||
1326 | 2024.06.19 20:45 | sell | 451 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
1327 | 2024.06.19 20:45 | modify | 451 | 0.10 | 1.07437 | 1.07637 | 1.06837 | ||
1328 | 2024.06.19 21:00 | sell | 452 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
1329 | 2024.06.19 21:00 | modify | 452 | 0.10 | 1.07422 | 1.07622 | 1.06822 | ||
1330 | 2024.06.19 21:30 | sell | 453 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
1331 | 2024.06.19 21:30 | modify | 453 | 0.10 | 1.07442 | 1.07642 | 1.06842 | ||
1332 | 2024.06.19 22:30 | buy | 454 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
1333 | 2024.06.19 22:30 | modify | 454 | 0.10 | 1.07476 | 1.07276 | 1.08076 | ||
1334 | 2024.06.19 23:30 | close | 454 | 0.10 | 1.07482 | 1.07276 | 1.08076 | 0.60 | 11760.10 |
1335 | 2024.06.19 23:30 | close | 453 | 0.10 | 1.07512 | 1.07642 | 1.06842 | -7.00 | 11753.10 |
1336 | 2024.06.19 23:30 | close | 452 | 0.10 | 1.07512 | 1.07622 | 1.06822 | -9.00 | 11744.10 |
1337 | 2024.06.19 23:30 | close | 451 | 0.10 | 1.07512 | 1.07637 | 1.06837 | -7.50 | 11736.60 |
1338 | 2024.06.19 23:30 | close | 450 | 0.10 | 1.07482 | 1.07271 | 1.08071 | 1.10 | 11737.70 |
1339 | 2024.06.19 23:30 | close | 449 | 0.10 | 1.07482 | 1.07297 | 1.08097 | -1.50 | 11736.20 |
1340 | 2024.06.19 23:30 | close | 448 | 0.10 | 1.07482 | 1.07300 | 1.08100 | -1.80 | 11734.40 |
1341 | 2024.06.19 23:30 | close | 447 | 0.10 | 1.07482 | 1.07308 | 1.08108 | -2.60 | 11731.80 |
1342 | 2024.06.19 23:30 | close | 446 | 0.10 | 1.07482 | 1.07317 | 1.08117 | -3.50 | 11728.30 |
1343 | 2024.06.19 23:30 | close | 445 | 0.10 | 1.07482 | 1.07282 | 1.08082 | 0.00 | 11728.30 |
1344 | 2024.06.19 23:30 | close | 444 | 0.10 | 1.07482 | 1.07267 | 1.08067 | 1.50 | 11729.80 |
1345 | 2024.06.19 23:30 | close | 443 | 0.10 | 1.07482 | 1.07288 | 1.08088 | -0.60 | 11729.20 |
1346 | 2024.06.19 23:30 | close | 442 | 0.10 | 1.07482 | 1.07312 | 1.08112 | -3.00 | 11726.20 |
1347 | 2024.06.19 23:30 | close | 441 | 0.10 | 1.07482 | 1.07300 | 1.08100 | -1.80 | 11724.40 |
1348 | 2024.06.19 23:30 | close | 440 | 0.10 | 1.07482 | 1.07326 | 1.08126 | -4.40 | 11720.00 |
1349 | 2024.06.19 23:30 | close | 439 | 0.10 | 1.07482 | 1.07276 | 1.08076 | 0.60 | 11720.60 |
1350 | 2024.06.19 23:30 | close | 438 | 0.10 | 1.07482 | 1.07327 | 1.08127 | -4.50 | 11716.10 |
1351 | 2024.06.19 23:30 | close | 437 | 0.10 | 1.07482 | 1.07339 | 1.08139 | -5.70 | 11710.40 |
1352 | 2024.06.19 23:30 | close | 436 | 0.10 | 1.07482 | 1.07315 | 1.08115 | -3.30 | 11707.10 |
1353 | 2024.06.19 23:30 | close | 435 | 0.10 | 1.07482 | 1.07324 | 1.08124 | -4.20 | 11702.90 |
1354 | 2024.06.19 23:30 | close | 434 | 0.10 | 1.07482 | 1.07353 | 1.08153 | -7.10 | 11695.80 |
1355 | 2024.06.19 23:30 | close | 433 | 0.10 | 1.07482 | 1.07332 | 1.08132 | -5.00 | 11690.80 |
1356 | 2024.06.19 23:30 | close | 432 | 0.10 | 1.07482 | 1.07255 | 1.08055 | 2.70 | 11693.50 |
1357 | 2024.06.19 23:30 | close | 431 | 0.10 | 1.07512 | 1.07572 | 1.06772 | -14.00 | 11679.50 |
1358 | 2024.06.19 23:30 | close | 429 | 0.10 | 1.07482 | 1.07243 | 1.08043 | 3.90 | 11683.40 |
1359 | 2024.06.19 23:30 | close | 428 | 0.10 | 1.07482 | 1.07240 | 1.08040 | 4.20 | 11687.60 |
1360 | 2024.06.19 23:30 | close | 427 | 0.10 | 1.07482 | 1.07233 | 1.08033 | 4.90 | 11692.50 |
1361 | 2024.06.19 23:30 | close | 426 | 0.10 | 1.07512 | 1.07567 | 1.06767 | -14.50 | 11678.00 |
1362 | 2024.06.19 23:30 | close | 420 | 0.10 | 1.07512 | 1.07568 | 1.06768 | -14.40 | 11663.60 |
1363 | 2024.06.20 05:30 | sell | 455 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
1364 | 2024.06.20 05:30 | modify | 455 | 0.10 | 1.07396 | 1.07596 | 1.06796 | ||
1365 | 2024.06.20 05:45 | sell | 456 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
1366 | 2024.06.20 05:45 | modify | 456 | 0.10 | 1.07398 | 1.07598 | 1.06798 | ||
1367 | 2024.06.20 06:00 | sell | 457 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
1368 | 2024.06.20 06:00 | modify | 457 | 0.10 | 1.07373 | 1.07573 | 1.06773 | ||
1369 | 2024.06.20 06:15 | sell | 458 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
1370 | 2024.06.20 06:15 | modify | 458 | 0.10 | 1.07326 | 1.07526 | 1.06726 | ||
1371 | 2024.06.20 06:30 | sell | 459 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
1372 | 2024.06.20 06:30 | modify | 459 | 0.10 | 1.07372 | 1.07572 | 1.06772 | ||
1373 | 2024.06.20 06:45 | sell | 460 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
1374 | 2024.06.20 06:45 | modify | 460 | 0.10 | 1.07311 | 1.07511 | 1.06711 | ||
1375 | 2024.06.20 07:00 | sell | 461 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
1376 | 2024.06.20 07:00 | modify | 461 | 0.10 | 1.07326 | 1.07526 | 1.06726 | ||
1377 | 2024.06.20 07:15 | sell | 462 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
1378 | 2024.06.20 07:15 | modify | 462 | 0.10 | 1.07311 | 1.07511 | 1.06711 | ||
1379 | 2024.06.20 07:30 | sell | 463 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
1380 | 2024.06.20 07:30 | modify | 463 | 0.10 | 1.07335 | 1.07535 | 1.06735 | ||
1381 | 2024.06.20 07:45 | sell | 464 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
1382 | 2024.06.20 07:45 | modify | 464 | 0.10 | 1.07291 | 1.07491 | 1.06691 | ||
1383 | 2024.06.20 08:00 | sell | 465 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
1384 | 2024.06.20 08:00 | modify | 465 | 0.10 | 1.07246 | 1.07446 | 1.06646 | ||
1385 | 2024.06.20 08:15 | sell | 466 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
1386 | 2024.06.20 08:15 | modify | 466 | 0.10 | 1.07199 | 1.07399 | 1.06599 | ||
1387 | 2024.06.20 08:30 | sell | 467 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
1388 | 2024.06.20 08:30 | modify | 467 | 0.10 | 1.07145 | 1.07345 | 1.06545 | ||
1389 | 2024.06.20 08:45 | sell | 468 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
1390 | 2024.06.20 08:45 | modify | 468 | 0.10 | 1.07152 | 1.07352 | 1.06552 | ||
1391 | 2024.06.20 09:00 | sell | 469 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
1392 | 2024.06.20 09:00 | modify | 469 | 0.10 | 1.07167 | 1.07367 | 1.06567 | ||
1393 | 2024.06.20 09:15 | sell | 470 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
1394 | 2024.06.20 09:15 | modify | 470 | 0.10 | 1.07241 | 1.07441 | 1.06641 | ||
1395 | 2024.06.20 09:30 | sell | 471 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
1396 | 2024.06.20 09:30 | modify | 471 | 0.10 | 1.07151 | 1.07351 | 1.06551 | ||
1397 | 2024.06.20 11:00 | s/l | 467 | 0.10 | 1.07345 | 1.07345 | 1.06545 | -20.00 | 11643.60 |
1398 | 2024.06.20 11:15 | s/l | 471 | 0.10 | 1.07351 | 1.07351 | 1.06551 | -20.00 | 11623.60 |
1399 | 2024.06.20 12:00 | sell | 472 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
1400 | 2024.06.20 12:00 | modify | 472 | 0.10 | 1.07147 | 1.07347 | 1.06547 | ||
1401 | 2024.06.20 12:15 | sell | 473 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
1402 | 2024.06.20 12:15 | modify | 473 | 0.10 | 1.07193 | 1.07393 | 1.06593 | ||
1403 | 2024.06.20 12:30 | sell | 474 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
1404 | 2024.06.20 12:30 | modify | 474 | 0.10 | 1.07248 | 1.07448 | 1.06648 | ||
1405 | 2024.06.20 12:45 | sell | 475 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
1406 | 2024.06.20 12:45 | modify | 475 | 0.10 | 1.07226 | 1.07426 | 1.06626 | ||
1407 | 2024.06.20 13:00 | sell | 476 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
1408 | 2024.06.20 13:00 | modify | 476 | 0.10 | 1.07191 | 1.07391 | 1.06591 | ||
1409 | 2024.06.20 13:15 | sell | 477 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
1410 | 2024.06.20 13:15 | modify | 477 | 0.10 | 1.07215 | 1.07415 | 1.06615 | ||
1411 | 2024.06.20 14:00 | sell | 478 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
1412 | 2024.06.20 14:00 | modify | 478 | 0.10 | 1.07245 | 1.07445 | 1.06645 | ||
1413 | 2024.06.20 15:00 | sell | 479 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
1414 | 2024.06.20 15:00 | modify | 479 | 0.10 | 1.07217 | 1.07417 | 1.06617 | ||
1415 | 2024.06.20 15:15 | sell | 480 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
1416 | 2024.06.20 15:15 | modify | 480 | 0.10 | 1.07128 | 1.07328 | 1.06528 | ||
1417 | 2024.06.20 15:30 | sell | 481 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
1418 | 2024.06.20 15:30 | modify | 481 | 0.10 | 1.07157 | 1.07357 | 1.06557 | ||
1419 | 2024.06.20 15:45 | sell | 482 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
1420 | 2024.06.20 15:45 | modify | 482 | 0.10 | 1.07160 | 1.07360 | 1.06560 | ||
1421 | 2024.06.20 16:00 | sell | 483 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
1422 | 2024.06.20 16:00 | modify | 483 | 0.10 | 1.07072 | 1.07272 | 1.06472 | ||
1423 | 2024.06.20 16:15 | sell | 484 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
1424 | 2024.06.20 16:15 | modify | 484 | 0.10 | 1.07093 | 1.07293 | 1.06493 | ||
1425 | 2024.06.20 16:30 | sell | 485 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
1426 | 2024.06.20 16:30 | modify | 485 | 0.10 | 1.07081 | 1.07281 | 1.06481 | ||
1427 | 2024.06.20 16:45 | sell | 486 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
1428 | 2024.06.20 16:45 | modify | 486 | 0.10 | 1.07077 | 1.07277 | 1.06477 | ||
1429 | 2024.06.20 17:00 | sell | 487 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
1430 | 2024.06.20 17:00 | modify | 487 | 0.10 | 1.07071 | 1.07271 | 1.06471 | ||
1431 | 2024.06.20 17:15 | sell | 488 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
1432 | 2024.06.20 17:15 | modify | 488 | 0.10 | 1.07079 | 1.07279 | 1.06479 | ||
1433 | 2024.06.20 17:30 | sell | 489 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
1434 | 2024.06.20 17:30 | modify | 489 | 0.10 | 1.07067 | 1.07267 | 1.06467 | ||
1435 | 2024.06.20 17:45 | sell | 490 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
1436 | 2024.06.20 17:45 | modify | 490 | 0.10 | 1.07072 | 1.07272 | 1.06472 | ||
1437 | 2024.06.20 18:00 | sell | 491 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
1438 | 2024.06.20 18:00 | modify | 491 | 0.10 | 1.07070 | 1.07270 | 1.06470 | ||
1439 | 2024.06.20 18:30 | buy | 492 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
1440 | 2024.06.20 18:30 | modify | 492 | 0.10 | 1.07193 | 1.06993 | 1.07793 | ||
1441 | 2024.06.20 19:30 | sell | 493 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
1442 | 2024.06.20 19:30 | modify | 493 | 0.10 | 1.07062 | 1.07262 | 1.06462 | ||
1443 | 2024.06.20 19:45 | sell | 494 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
1444 | 2024.06.20 19:45 | modify | 494 | 0.10 | 1.07044 | 1.07244 | 1.06444 | ||
1445 | 2024.06.20 20:00 | sell | 495 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
1446 | 2024.06.20 20:00 | modify | 495 | 0.10 | 1.07050 | 1.07250 | 1.06450 | ||
1447 | 2024.06.20 20:15 | sell | 496 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
1448 | 2024.06.20 20:15 | modify | 496 | 0.10 | 1.07045 | 1.07245 | 1.06445 | ||
1449 | 2024.06.20 20:30 | sell | 497 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
1450 | 2024.06.20 20:30 | modify | 497 | 0.10 | 1.07026 | 1.07226 | 1.06426 | ||
1451 | 2024.06.20 20:45 | close | 497 | 0.10 | 1.07068 | 1.07226 | 1.06426 | -4.20 | 11619.40 |
1452 | 2024.06.20 20:45 | close | 496 | 0.10 | 1.07068 | 1.07245 | 1.06445 | -2.30 | 11617.10 |
1453 | 2024.06.20 20:45 | close | 495 | 0.10 | 1.07068 | 1.07250 | 1.06450 | -1.80 | 11615.30 |
1454 | 2024.06.20 20:45 | close | 494 | 0.10 | 1.07068 | 1.07244 | 1.06444 | -2.40 | 11612.90 |
1455 | 2024.06.20 20:45 | close | 493 | 0.10 | 1.07068 | 1.07262 | 1.06462 | -0.60 | 11612.30 |
1456 | 2024.06.20 20:45 | close | 492 | 0.10 | 1.07038 | 1.06993 | 1.07793 | -15.50 | 11596.80 |
1457 | 2024.06.20 20:45 | close | 491 | 0.10 | 1.07068 | 1.07270 | 1.06470 | 0.20 | 11597.00 |
1458 | 2024.06.20 20:45 | close | 490 | 0.10 | 1.07068 | 1.07272 | 1.06472 | 0.40 | 11597.40 |
1459 | 2024.06.20 20:45 | close | 489 | 0.10 | 1.07068 | 1.07267 | 1.06467 | -0.10 | 11597.30 |
1460 | 2024.06.20 20:45 | close | 488 | 0.10 | 1.07068 | 1.07279 | 1.06479 | 1.10 | 11598.40 |
1461 | 2024.06.20 20:45 | close | 487 | 0.10 | 1.07068 | 1.07271 | 1.06471 | 0.30 | 11598.70 |
1462 | 2024.06.20 20:45 | close | 486 | 0.10 | 1.07068 | 1.07277 | 1.06477 | 0.90 | 11599.60 |
1463 | 2024.06.20 20:45 | close | 485 | 0.10 | 1.07068 | 1.07281 | 1.06481 | 1.30 | 11600.90 |
1464 | 2024.06.20 20:45 | close | 484 | 0.10 | 1.07068 | 1.07293 | 1.06493 | 2.50 | 11603.40 |
1465 | 2024.06.20 20:45 | close | 483 | 0.10 | 1.07068 | 1.07272 | 1.06472 | 0.40 | 11603.80 |
1466 | 2024.06.20 20:45 | close | 482 | 0.10 | 1.07068 | 1.07360 | 1.06560 | 9.20 | 11613.00 |
1467 | 2024.06.20 20:45 | close | 481 | 0.10 | 1.07068 | 1.07357 | 1.06557 | 8.90 | 11621.90 |
1468 | 2024.06.20 20:45 | close | 480 | 0.10 | 1.07068 | 1.07328 | 1.06528 | 6.00 | 11627.90 |
1469 | 2024.06.20 20:45 | close | 479 | 0.10 | 1.07068 | 1.07417 | 1.06617 | 14.90 | 11642.80 |
1470 | 2024.06.20 20:45 | close | 478 | 0.10 | 1.07068 | 1.07445 | 1.06645 | 17.70 | 11660.50 |
1471 | 2024.06.20 20:45 | close | 477 | 0.10 | 1.07068 | 1.07415 | 1.06615 | 14.70 | 11675.20 |
1472 | 2024.06.20 20:45 | close | 476 | 0.10 | 1.07068 | 1.07391 | 1.06591 | 12.30 | 11687.50 |
1473 | 2024.06.20 20:45 | close | 475 | 0.10 | 1.07068 | 1.07426 | 1.06626 | 15.80 | 11703.30 |
1474 | 2024.06.20 20:45 | close | 474 | 0.10 | 1.07068 | 1.07448 | 1.06648 | 18.00 | 11721.30 |
1475 | 2024.06.20 20:45 | close | 473 | 0.10 | 1.07068 | 1.07393 | 1.06593 | 12.50 | 11733.80 |
1476 | 2024.06.20 20:45 | close | 472 | 0.10 | 1.07068 | 1.07347 | 1.06547 | 7.90 | 11741.70 |
1477 | 2024.06.20 20:45 | close | 470 | 0.10 | 1.07068 | 1.07441 | 1.06641 | 17.30 | 11759.00 |
1478 | 2024.06.20 20:45 | close | 469 | 0.10 | 1.07068 | 1.07367 | 1.06567 | 9.90 | 11768.90 |
1479 | 2024.06.20 20:45 | close | 468 | 0.10 | 1.07068 | 1.07352 | 1.06552 | 8.40 | 11777.30 |
1480 | 2024.06.20 20:45 | close | 466 | 0.10 | 1.07068 | 1.07399 | 1.06599 | 13.10 | 11790.40 |
1481 | 2024.06.20 20:45 | close | 465 | 0.10 | 1.07068 | 1.07446 | 1.06646 | 17.80 | 11808.20 |
1482 | 2024.06.20 20:45 | close | 464 | 0.10 | 1.07068 | 1.07491 | 1.06691 | 22.30 | 11830.50 |
1483 | 2024.06.20 20:45 | close | 463 | 0.10 | 1.07068 | 1.07535 | 1.06735 | 26.70 | 11857.20 |
1484 | 2024.06.20 20:45 | close | 462 | 0.10 | 1.07068 | 1.07511 | 1.06711 | 24.30 | 11881.50 |
1485 | 2024.06.20 20:45 | close | 461 | 0.10 | 1.07068 | 1.07526 | 1.06726 | 25.80 | 11907.30 |
1486 | 2024.06.20 20:45 | close | 460 | 0.10 | 1.07068 | 1.07511 | 1.06711 | 24.30 | 11931.60 |
1487 | 2024.06.20 20:45 | close | 459 | 0.10 | 1.07068 | 1.07572 | 1.06772 | 30.40 | 11962.00 |
1488 | 2024.06.20 20:45 | close | 458 | 0.10 | 1.07068 | 1.07526 | 1.06726 | 25.80 | 11987.80 |
1489 | 2024.06.20 20:45 | close | 457 | 0.10 | 1.07068 | 1.07573 | 1.06773 | 30.50 | 12018.30 |
1490 | 2024.06.20 20:45 | close | 456 | 0.10 | 1.07068 | 1.07598 | 1.06798 | 33.00 | 12051.30 |
1491 | 2024.06.20 20:45 | close | 455 | 0.10 | 1.07068 | 1.07596 | 1.06796 | 32.80 | 12084.10 |
1492 | 2024.06.21 05:30 | buy | 498 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
1493 | 2024.06.21 05:30 | modify | 498 | 0.10 | 1.07224 | 1.07024 | 1.07824 | ||
1494 | 2024.06.21 05:45 | buy | 499 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
1495 | 2024.06.21 05:45 | modify | 499 | 0.10 | 1.07208 | 1.07008 | 1.07808 | ||
1496 | 2024.06.21 06:00 | buy | 500 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
1497 | 2024.06.21 06:00 | modify | 500 | 0.10 | 1.07208 | 1.07008 | 1.07808 | ||
1498 | 2024.06.21 06:15 | buy | 501 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
1499 | 2024.06.21 06:15 | modify | 501 | 0.10 | 1.07228 | 1.07028 | 1.07828 | ||
1500 | 2024.06.21 07:15 | s/l | 498 | 0.10 | 1.07024 | 1.07024 | 1.07824 | -20.00 | 12064.10 |
1501 | 2024.06.21 07:15 | s/l | 501 | 0.10 | 1.07028 | 1.07028 | 1.07828 | -20.00 | 12044.10 |
1502 | 2024.06.21 07:30 | s/l | 499 | 0.10 | 1.07008 | 1.07008 | 1.07808 | -20.00 | 12024.10 |
1503 | 2024.06.21 07:30 | s/l | 500 | 0.10 | 1.07008 | 1.07008 | 1.07808 | -20.00 | 12004.10 |
1504 | 2024.06.21 07:30 | sell | 502 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
1505 | 2024.06.21 07:30 | modify | 502 | 0.10 | 1.06982 | 1.07182 | 1.06382 | ||
1506 | 2024.06.21 07:45 | sell | 503 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
1507 | 2024.06.21 07:45 | modify | 503 | 0.10 | 1.06800 | 1.07000 | 1.06200 | ||
1508 | 2024.06.21 08:00 | sell | 504 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
1509 | 2024.06.21 08:00 | modify | 504 | 0.10 | 1.06776 | 1.06976 | 1.06176 | ||
1510 | 2024.06.21 08:15 | sell | 505 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
1511 | 2024.06.21 08:15 | modify | 505 | 0.10 | 1.06893 | 1.07093 | 1.06293 | ||
1512 | 2024.06.21 08:30 | sell | 506 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
1513 | 2024.06.21 08:30 | modify | 506 | 0.10 | 1.06842 | 1.07042 | 1.06242 | ||
1514 | 2024.06.21 08:45 | s/l | 504 | 0.10 | 1.06976 | 1.06976 | 1.06176 | -20.00 | 11984.10 |
1515 | 2024.06.21 08:45 | sell | 507 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
1516 | 2024.06.21 08:45 | modify | 507 | 0.10 | 1.06947 | 1.07147 | 1.06347 | ||
1517 | 2024.06.21 09:00 | sell | 508 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
1518 | 2024.06.21 09:00 | modify | 508 | 0.10 | 1.06909 | 1.07109 | 1.06309 | ||
1519 | 2024.06.21 10:00 | s/l | 503 | 0.10 | 1.07000 | 1.07000 | 1.06200 | -20.00 | 11964.10 |
1520 | 2024.06.21 10:15 | sell | 509 | 0.10 | 1.06923 | 0.00000 | 0.00000 | ||
1521 | 2024.06.21 10:15 | modify | 509 | 0.10 | 1.06923 | 1.07123 | 1.06323 | ||
1522 | 2024.06.21 10:30 | sell | 510 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
1523 | 2024.06.21 10:30 | modify | 510 | 0.10 | 1.06898 | 1.07098 | 1.06298 | ||
1524 | 2024.06.21 10:45 | sell | 511 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
1525 | 2024.06.21 10:45 | modify | 511 | 0.10 | 1.06817 | 1.07017 | 1.06217 | ||
1526 | 2024.06.21 11:00 | sell | 512 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
1527 | 2024.06.21 11:00 | modify | 512 | 0.10 | 1.06809 | 1.07009 | 1.06209 | ||
1528 | 2024.06.21 11:15 | sell | 513 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
1529 | 2024.06.21 11:15 | modify | 513 | 0.10 | 1.06850 | 1.07050 | 1.06250 | ||
1530 | 2024.06.21 11:30 | sell | 514 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
1531 | 2024.06.21 11:30 | modify | 514 | 0.10 | 1.06863 | 1.07063 | 1.06263 | ||
1532 | 2024.06.21 11:45 | sell | 515 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
1533 | 2024.06.21 11:45 | modify | 515 | 0.10 | 1.06838 | 1.07038 | 1.06238 | ||
1534 | 2024.06.21 12:00 | sell | 516 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
1535 | 2024.06.21 12:00 | modify | 516 | 0.10 | 1.06890 | 1.07090 | 1.06290 | ||
1536 | 2024.06.21 14:00 | sell | 517 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
1537 | 2024.06.21 14:00 | modify | 517 | 0.10 | 1.06823 | 1.07023 | 1.06223 | ||
1538 | 2024.06.21 14:45 | sell | 518 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
1539 | 2024.06.21 14:45 | modify | 518 | 0.10 | 1.06871 | 1.07071 | 1.06271 | ||
1540 | 2024.06.21 15:00 | sell | 519 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
1541 | 2024.06.21 15:00 | modify | 519 | 0.10 | 1.06815 | 1.07015 | 1.06215 | ||
1542 | 2024.06.21 15:15 | sell | 520 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
1543 | 2024.06.21 15:15 | modify | 520 | 0.10 | 1.06866 | 1.07066 | 1.06266 | ||
1544 | 2024.06.21 15:45 | sell | 521 | 0.10 | 1.06876 | 0.00000 | 0.00000 | ||
1545 | 2024.06.21 15:45 | modify | 521 | 0.10 | 1.06876 | 1.07076 | 1.06276 | ||
1546 | 2024.06.21 16:00 | sell | 522 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
1547 | 2024.06.21 16:00 | modify | 522 | 0.10 | 1.06937 | 1.07137 | 1.06337 | ||
1548 | 2024.06.21 16:45 | buy | 523 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
1549 | 2024.06.21 16:45 | modify | 523 | 0.10 | 1.06985 | 1.06785 | 1.07585 | ||
1550 | 2024.06.21 17:00 | buy | 524 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
1551 | 2024.06.21 17:00 | modify | 524 | 0.10 | 1.06951 | 1.06751 | 1.07551 | ||
1552 | 2024.06.21 17:15 | buy | 525 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
1553 | 2024.06.21 17:15 | modify | 525 | 0.10 | 1.06946 | 1.06746 | 1.07546 | ||
1554 | 2024.06.21 18:00 | buy | 526 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
1555 | 2024.06.21 18:00 | modify | 526 | 0.10 | 1.06961 | 1.06761 | 1.07561 | ||
1556 | 2024.06.21 18:30 | buy | 527 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
1557 | 2024.06.21 18:30 | modify | 527 | 0.10 | 1.06986 | 1.06786 | 1.07586 | ||
1558 | 2024.06.21 18:45 | buy | 528 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
1559 | 2024.06.21 18:45 | modify | 528 | 0.10 | 1.06981 | 1.06781 | 1.07581 | ||
1560 | 2024.06.21 19:15 | buy | 529 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
1561 | 2024.06.21 19:15 | modify | 529 | 0.10 | 1.06977 | 1.06777 | 1.07577 | ||
1562 | 2024.06.21 19:30 | buy | 530 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
1563 | 2024.06.21 19:30 | modify | 530 | 0.10 | 1.06965 | 1.06765 | 1.07565 | ||
1564 | 2024.06.21 19:45 | buy | 531 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
1565 | 2024.06.21 19:45 | modify | 531 | 0.10 | 1.06970 | 1.06770 | 1.07570 | ||
1566 | 2024.06.23 21:30 | sell | 532 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
1567 | 2024.06.23 21:30 | modify | 532 | 0.10 | 1.06896 | 1.07096 | 1.06296 | ||
1568 | 2024.06.23 21:45 | sell | 533 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
1569 | 2024.06.23 21:45 | modify | 533 | 0.10 | 1.06896 | 1.07096 | 1.06296 | ||
1570 | 2024.06.23 22:00 | sell | 534 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
1571 | 2024.06.23 22:00 | modify | 534 | 0.10 | 1.06904 | 1.07104 | 1.06304 | ||
1572 | 2024.06.23 23:30 | close | 534 | 0.10 | 1.06942 | 1.07104 | 1.06304 | -3.80 | 11960.30 |
1573 | 2024.06.23 23:30 | close | 533 | 0.10 | 1.06942 | 1.07096 | 1.06296 | -4.60 | 11955.70 |
1574 | 2024.06.23 23:30 | close | 532 | 0.10 | 1.06942 | 1.07096 | 1.06296 | -4.60 | 11951.10 |
1575 | 2024.06.23 23:30 | close | 531 | 0.10 | 1.06912 | 1.06770 | 1.07570 | -5.80 | 11945.30 |
1576 | 2024.06.23 23:30 | close | 530 | 0.10 | 1.06912 | 1.06765 | 1.07565 | -5.30 | 11940.00 |
1577 | 2024.06.23 23:30 | close | 529 | 0.10 | 1.06912 | 1.06777 | 1.07577 | -6.50 | 11933.50 |
1578 | 2024.06.23 23:30 | close | 528 | 0.10 | 1.06912 | 1.06781 | 1.07581 | -6.90 | 11926.60 |
1579 | 2024.06.23 23:30 | close | 527 | 0.10 | 1.06912 | 1.06786 | 1.07586 | -7.40 | 11919.20 |
1580 | 2024.06.23 23:30 | close | 526 | 0.10 | 1.06912 | 1.06761 | 1.07561 | -4.90 | 11914.30 |
1581 | 2024.06.23 23:30 | close | 525 | 0.10 | 1.06912 | 1.06746 | 1.07546 | -3.40 | 11910.90 |
1582 | 2024.06.23 23:30 | close | 524 | 0.10 | 1.06912 | 1.06751 | 1.07551 | -3.90 | 11907.00 |
1583 | 2024.06.23 23:30 | close | 523 | 0.10 | 1.06912 | 1.06785 | 1.07585 | -7.30 | 11899.70 |
1584 | 2024.06.23 23:30 | close | 522 | 0.10 | 1.06942 | 1.07137 | 1.06337 | -0.50 | 11899.20 |
1585 | 2024.06.23 23:30 | close | 521 | 0.10 | 1.06942 | 1.07076 | 1.06276 | -6.60 | 11892.60 |
1586 | 2024.06.23 23:30 | close | 520 | 0.10 | 1.06942 | 1.07066 | 1.06266 | -7.60 | 11885.00 |
1587 | 2024.06.23 23:30 | close | 519 | 0.10 | 1.06942 | 1.07015 | 1.06215 | -12.70 | 11872.30 |
1588 | 2024.06.23 23:30 | close | 518 | 0.10 | 1.06942 | 1.07071 | 1.06271 | -7.10 | 11865.20 |
1589 | 2024.06.23 23:30 | close | 517 | 0.10 | 1.06942 | 1.07023 | 1.06223 | -11.90 | 11853.30 |
1590 | 2024.06.23 23:30 | close | 516 | 0.10 | 1.06942 | 1.07090 | 1.06290 | -5.20 | 11848.10 |
1591 | 2024.06.23 23:30 | close | 515 | 0.10 | 1.06942 | 1.07038 | 1.06238 | -10.40 | 11837.70 |
1592 | 2024.06.23 23:30 | close | 514 | 0.10 | 1.06942 | 1.07063 | 1.06263 | -7.90 | 11829.80 |
1593 | 2024.06.23 23:30 | close | 513 | 0.10 | 1.06942 | 1.07050 | 1.06250 | -9.20 | 11820.60 |
1594 | 2024.06.23 23:30 | close | 512 | 0.10 | 1.06942 | 1.07009 | 1.06209 | -13.30 | 11807.30 |
1595 | 2024.06.23 23:30 | close | 511 | 0.10 | 1.06942 | 1.07017 | 1.06217 | -12.50 | 11794.80 |
1596 | 2024.06.23 23:30 | close | 510 | 0.10 | 1.06942 | 1.07098 | 1.06298 | -4.40 | 11790.40 |
1597 | 2024.06.23 23:30 | close | 509 | 0.10 | 1.06942 | 1.07123 | 1.06323 | -1.90 | 11788.50 |
1598 | 2024.06.23 23:30 | close | 508 | 0.10 | 1.06942 | 1.07109 | 1.06309 | -3.30 | 11785.20 |
1599 | 2024.06.23 23:30 | close | 507 | 0.10 | 1.06942 | 1.07147 | 1.06347 | 0.50 | 11785.70 |
1600 | 2024.06.23 23:30 | close | 506 | 0.10 | 1.06942 | 1.07042 | 1.06242 | -10.00 | 11775.70 |
1601 | 2024.06.23 23:30 | close | 505 | 0.10 | 1.06942 | 1.07093 | 1.06293 | -4.90 | 11770.80 |
1602 | 2024.06.23 23:30 | close | 502 | 0.10 | 1.06942 | 1.07182 | 1.06382 | 4.00 | 11774.80 |
1603 | 2024.06.24 05:30 | buy | 535 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
1604 | 2024.06.24 05:30 | modify | 535 | 0.10 | 1.06995 | 1.06795 | 1.07595 | ||
1605 | 2024.06.24 05:45 | buy | 536 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
1606 | 2024.06.24 05:45 | modify | 536 | 0.10 | 1.07001 | 1.06801 | 1.07601 | ||
1607 | 2024.06.24 06:00 | buy | 537 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
1608 | 2024.06.24 06:00 | modify | 537 | 0.10 | 1.07017 | 1.06817 | 1.07617 | ||
1609 | 2024.06.24 06:15 | buy | 538 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
1610 | 2024.06.24 06:15 | modify | 538 | 0.10 | 1.07036 | 1.06836 | 1.07636 | ||
1611 | 2024.06.24 06:30 | buy | 539 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
1612 | 2024.06.24 06:30 | modify | 539 | 0.10 | 1.07068 | 1.06868 | 1.07668 | ||
1613 | 2024.06.24 06:45 | buy | 540 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
1614 | 2024.06.24 06:45 | modify | 540 | 0.10 | 1.07083 | 1.06883 | 1.07683 | ||
1615 | 2024.06.24 07:00 | buy | 541 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
1616 | 2024.06.24 07:00 | modify | 541 | 0.10 | 1.07061 | 1.06861 | 1.07661 | ||
1617 | 2024.06.24 07:15 | buy | 542 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
1618 | 2024.06.24 07:15 | modify | 542 | 0.10 | 1.07109 | 1.06909 | 1.07709 | ||
1619 | 2024.06.24 07:30 | buy | 543 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
1620 | 2024.06.24 07:30 | modify | 543 | 0.10 | 1.07071 | 1.06871 | 1.07671 | ||
1621 | 2024.06.24 07:45 | buy | 544 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
1622 | 2024.06.24 07:45 | modify | 544 | 0.10 | 1.07171 | 1.06971 | 1.07771 | ||
1623 | 2024.06.24 08:00 | buy | 545 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
1624 | 2024.06.24 08:00 | modify | 545 | 0.10 | 1.07156 | 1.06956 | 1.07756 | ||
1625 | 2024.06.24 08:15 | buy | 546 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
1626 | 2024.06.24 08:15 | modify | 546 | 0.10 | 1.07168 | 1.06968 | 1.07768 | ||
1627 | 2024.06.24 08:30 | buy | 547 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
1628 | 2024.06.24 08:30 | modify | 547 | 0.10 | 1.07171 | 1.06971 | 1.07771 | ||
1629 | 2024.06.24 08:45 | buy | 548 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
1630 | 2024.06.24 08:45 | modify | 548 | 0.10 | 1.07208 | 1.07008 | 1.07808 | ||
1631 | 2024.06.24 09:00 | buy | 549 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
1632 | 2024.06.24 09:00 | modify | 549 | 0.10 | 1.07164 | 1.06964 | 1.07764 | ||
1633 | 2024.06.24 09:15 | buy | 550 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
1634 | 2024.06.24 09:15 | modify | 550 | 0.10 | 1.07213 | 1.07013 | 1.07813 | ||
1635 | 2024.06.24 09:30 | buy | 551 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
1636 | 2024.06.24 09:30 | modify | 551 | 0.10 | 1.07276 | 1.07076 | 1.07876 | ||
1637 | 2024.06.24 09:45 | buy | 552 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
1638 | 2024.06.24 09:45 | modify | 552 | 0.10 | 1.07306 | 1.07106 | 1.07906 | ||
1639 | 2024.06.24 10:00 | buy | 553 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
1640 | 2024.06.24 10:00 | modify | 553 | 0.10 | 1.07255 | 1.07055 | 1.07855 | ||
1641 | 2024.06.24 10:15 | buy | 554 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
1642 | 2024.06.24 10:15 | modify | 554 | 0.10 | 1.07250 | 1.07050 | 1.07850 | ||
1643 | 2024.06.24 10:30 | buy | 555 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
1644 | 2024.06.24 10:30 | modify | 555 | 0.10 | 1.07242 | 1.07042 | 1.07842 | ||
1645 | 2024.06.24 10:45 | buy | 556 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
1646 | 2024.06.24 10:45 | modify | 556 | 0.10 | 1.07305 | 1.07105 | 1.07905 | ||
1647 | 2024.06.24 11:00 | buy | 557 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
1648 | 2024.06.24 11:00 | modify | 557 | 0.10 | 1.07330 | 1.07130 | 1.07930 | ||
1649 | 2024.06.24 11:15 | buy | 558 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
1650 | 2024.06.24 11:15 | modify | 558 | 0.10 | 1.07331 | 1.07131 | 1.07931 | ||
1651 | 2024.06.24 11:30 | buy | 559 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
1652 | 2024.06.24 11:30 | modify | 559 | 0.10 | 1.07316 | 1.07116 | 1.07916 | ||
1653 | 2024.06.24 11:45 | buy | 560 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
1654 | 2024.06.24 11:45 | modify | 560 | 0.10 | 1.07317 | 1.07117 | 1.07917 | ||
1655 | 2024.06.24 12:00 | buy | 561 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
1656 | 2024.06.24 12:00 | modify | 561 | 0.10 | 1.07387 | 1.07187 | 1.07987 | ||
1657 | 2024.06.24 12:15 | close | 561 | 0.10 | 1.07288 | 1.07187 | 1.07987 | -9.90 | 11764.90 |
1658 | 2024.06.24 12:15 | close | 560 | 0.10 | 1.07288 | 1.07117 | 1.07917 | -2.90 | 11762.00 |
1659 | 2024.06.24 12:15 | close | 559 | 0.10 | 1.07288 | 1.07116 | 1.07916 | -2.80 | 11759.20 |
1660 | 2024.06.24 12:15 | close | 558 | 0.10 | 1.07288 | 1.07131 | 1.07931 | -4.30 | 11754.90 |
1661 | 2024.06.24 12:15 | close | 557 | 0.10 | 1.07288 | 1.07130 | 1.07930 | -4.20 | 11750.70 |
1662 | 2024.06.24 12:15 | close | 556 | 0.10 | 1.07288 | 1.07105 | 1.07905 | -1.70 | 11749.00 |
1663 | 2024.06.24 12:15 | close | 555 | 0.10 | 1.07288 | 1.07042 | 1.07842 | 4.60 | 11753.60 |
1664 | 2024.06.24 12:15 | close | 554 | 0.10 | 1.07288 | 1.07050 | 1.07850 | 3.80 | 11757.40 |
1665 | 2024.06.24 12:15 | close | 553 | 0.10 | 1.07288 | 1.07055 | 1.07855 | 3.30 | 11760.70 |
1666 | 2024.06.24 12:15 | close | 552 | 0.10 | 1.07288 | 1.07106 | 1.07906 | -1.80 | 11758.90 |
1667 | 2024.06.24 12:15 | close | 551 | 0.10 | 1.07288 | 1.07076 | 1.07876 | 1.20 | 11760.10 |
1668 | 2024.06.24 12:15 | close | 550 | 0.10 | 1.07288 | 1.07013 | 1.07813 | 7.50 | 11767.60 |
1669 | 2024.06.24 12:15 | close | 549 | 0.10 | 1.07288 | 1.06964 | 1.07764 | 12.40 | 11780.00 |
1670 | 2024.06.24 12:15 | close | 548 | 0.10 | 1.07288 | 1.07008 | 1.07808 | 8.00 | 11788.00 |
1671 | 2024.06.24 12:15 | close | 547 | 0.10 | 1.07288 | 1.06971 | 1.07771 | 11.70 | 11799.70 |
1672 | 2024.06.24 12:15 | close | 546 | 0.10 | 1.07288 | 1.06968 | 1.07768 | 12.00 | 11811.70 |
1673 | 2024.06.24 12:15 | close | 545 | 0.10 | 1.07288 | 1.06956 | 1.07756 | 13.20 | 11824.90 |
1674 | 2024.06.24 12:15 | close | 544 | 0.10 | 1.07288 | 1.06971 | 1.07771 | 11.70 | 11836.60 |
1675 | 2024.06.24 12:15 | close | 543 | 0.10 | 1.07288 | 1.06871 | 1.07671 | 21.70 | 11858.30 |
1676 | 2024.06.24 12:15 | close | 542 | 0.10 | 1.07288 | 1.06909 | 1.07709 | 17.90 | 11876.20 |
1677 | 2024.06.24 12:15 | close | 541 | 0.10 | 1.07288 | 1.06861 | 1.07661 | 22.70 | 11898.90 |
1678 | 2024.06.24 12:15 | close | 540 | 0.10 | 1.07288 | 1.06883 | 1.07683 | 20.50 | 11919.40 |
1679 | 2024.06.24 12:15 | close | 539 | 0.10 | 1.07288 | 1.06868 | 1.07668 | 22.00 | 11941.40 |
1680 | 2024.06.24 12:15 | close | 538 | 0.10 | 1.07288 | 1.06836 | 1.07636 | 25.20 | 11966.60 |
1681 | 2024.06.24 12:15 | close | 537 | 0.10 | 1.07288 | 1.06817 | 1.07617 | 27.10 | 11993.70 |
1682 | 2024.06.24 12:15 | close | 536 | 0.10 | 1.07288 | 1.06801 | 1.07601 | 28.70 | 12022.40 |
1683 | 2024.06.24 12:15 | close | 535 | 0.10 | 1.07288 | 1.06795 | 1.07595 | 29.30 | 12051.70 |
1684 | 2024.06.25 05:30 | buy | 562 | 0.10 | 1.07463 | 0.00000 | 0.00000 | ||
1685 | 2024.06.25 05:30 | modify | 562 | 0.10 | 1.07463 | 1.07263 | 1.08063 | ||
1686 | 2024.06.25 05:45 | buy | 563 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
1687 | 2024.06.25 05:45 | modify | 563 | 0.10 | 1.07453 | 1.07253 | 1.08053 | ||
1688 | 2024.06.25 06:00 | buy | 564 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
1689 | 2024.06.25 06:00 | modify | 564 | 0.10 | 1.07446 | 1.07246 | 1.08046 | ||
1690 | 2024.06.25 07:00 | sell | 565 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
1691 | 2024.06.25 07:00 | modify | 565 | 0.10 | 1.07317 | 1.07517 | 1.06717 | ||
1692 | 2024.06.25 07:15 | sell | 566 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
1693 | 2024.06.25 07:15 | modify | 566 | 0.10 | 1.07277 | 1.07477 | 1.06677 | ||
1694 | 2024.06.25 07:30 | s/l | 562 | 0.10 | 1.07263 | 1.07263 | 1.08063 | -20.00 | 12031.70 |
1695 | 2024.06.25 07:30 | s/l | 563 | 0.10 | 1.07253 | 1.07253 | 1.08053 | -20.00 | 12011.70 |
1696 | 2024.06.25 07:30 | s/l | 564 | 0.10 | 1.07246 | 1.07246 | 1.08046 | -20.00 | 11991.70 |
1697 | 2024.06.25 07:30 | sell | 567 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
1698 | 2024.06.25 07:30 | modify | 567 | 0.10 | 1.07248 | 1.07448 | 1.06648 | ||
1699 | 2024.06.25 07:45 | sell | 568 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
1700 | 2024.06.25 07:45 | modify | 568 | 0.10 | 1.07256 | 1.07456 | 1.06656 | ||
1701 | 2024.06.25 08:00 | sell | 569 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
1702 | 2024.06.25 08:00 | modify | 569 | 0.10 | 1.07269 | 1.07469 | 1.06669 | ||
1703 | 2024.06.25 08:15 | sell | 570 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
1704 | 2024.06.25 08:15 | modify | 570 | 0.10 | 1.07308 | 1.07508 | 1.06708 | ||
1705 | 2024.06.25 08:30 | sell | 571 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
1706 | 2024.06.25 08:30 | modify | 571 | 0.10 | 1.07299 | 1.07499 | 1.06699 | ||
1707 | 2024.06.25 08:45 | buy | 572 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
1708 | 2024.06.25 08:45 | modify | 572 | 0.10 | 1.07364 | 1.07164 | 1.07964 | ||
1709 | 2024.06.25 09:00 | buy | 573 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
1710 | 2024.06.25 09:00 | modify | 573 | 0.10 | 1.07370 | 1.07170 | 1.07970 | ||
1711 | 2024.06.25 09:45 | sell | 574 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
1712 | 2024.06.25 09:45 | modify | 574 | 0.10 | 1.07282 | 1.07482 | 1.06682 | ||
1713 | 2024.06.25 10:00 | sell | 575 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
1714 | 2024.06.25 10:00 | modify | 575 | 0.10 | 1.07245 | 1.07445 | 1.06645 | ||
1715 | 2024.06.25 10:15 | sell | 576 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
1716 | 2024.06.25 10:15 | modify | 576 | 0.10 | 1.07266 | 1.07466 | 1.06666 | ||
1717 | 2024.06.25 10:30 | sell | 577 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
1718 | 2024.06.25 10:30 | modify | 577 | 0.10 | 1.07273 | 1.07473 | 1.06673 | ||
1719 | 2024.06.25 10:45 | sell | 578 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
1720 | 2024.06.25 10:45 | modify | 578 | 0.10 | 1.07239 | 1.07439 | 1.06639 | ||
1721 | 2024.06.25 11:00 | sell | 579 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
1722 | 2024.06.25 11:00 | modify | 579 | 0.10 | 1.07232 | 1.07432 | 1.06632 | ||
1723 | 2024.06.25 11:15 | sell | 580 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
1724 | 2024.06.25 11:15 | modify | 580 | 0.10 | 1.07212 | 1.07412 | 1.06612 | ||
1725 | 2024.06.25 11:30 | s/l | 572 | 0.10 | 1.07164 | 1.07164 | 1.07964 | -20.00 | 11971.70 |
1726 | 2024.06.25 11:30 | s/l | 573 | 0.10 | 1.07170 | 1.07170 | 1.07970 | -20.00 | 11951.70 |
1727 | 2024.06.25 11:30 | sell | 581 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
1728 | 2024.06.25 11:30 | modify | 581 | 0.10 | 1.07146 | 1.07346 | 1.06546 | ||
1729 | 2024.06.25 11:45 | sell | 582 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
1730 | 2024.06.25 11:45 | modify | 582 | 0.10 | 1.07113 | 1.07313 | 1.06513 | ||
1731 | 2024.06.25 12:00 | sell | 583 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
1732 | 2024.06.25 12:00 | modify | 583 | 0.10 | 1.07093 | 1.07293 | 1.06493 | ||
1733 | 2024.06.25 12:15 | sell | 584 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
1734 | 2024.06.25 12:15 | modify | 584 | 0.10 | 1.07146 | 1.07346 | 1.06546 | ||
1735 | 2024.06.25 12:30 | sell | 585 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
1736 | 2024.06.25 12:30 | modify | 585 | 0.10 | 1.07097 | 1.07297 | 1.06497 | ||
1737 | 2024.06.25 12:45 | sell | 586 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
1738 | 2024.06.25 12:45 | modify | 586 | 0.10 | 1.07079 | 1.07279 | 1.06479 | ||
1739 | 2024.06.25 13:00 | sell | 587 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
1740 | 2024.06.25 13:00 | modify | 587 | 0.10 | 1.07048 | 1.07248 | 1.06448 | ||
1741 | 2024.06.25 13:15 | sell | 588 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
1742 | 2024.06.25 13:15 | modify | 588 | 0.10 | 1.07103 | 1.07303 | 1.06503 | ||
1743 | 2024.06.25 13:30 | sell | 589 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
1744 | 2024.06.25 13:30 | modify | 589 | 0.10 | 1.07039 | 1.07239 | 1.06439 | ||
1745 | 2024.06.25 13:45 | sell | 590 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
1746 | 2024.06.25 13:45 | modify | 590 | 0.10 | 1.07049 | 1.07249 | 1.06449 | ||
1747 | 2024.06.25 14:00 | sell | 591 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
1748 | 2024.06.25 14:00 | modify | 591 | 0.10 | 1.07025 | 1.07225 | 1.06425 | ||
1749 | 2024.06.25 14:15 | sell | 592 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
1750 | 2024.06.25 14:15 | modify | 592 | 0.10 | 1.06950 | 1.07150 | 1.06350 | ||
1751 | 2024.06.25 14:30 | sell | 593 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
1752 | 2024.06.25 14:30 | modify | 593 | 0.10 | 1.06940 | 1.07140 | 1.06340 | ||
1753 | 2024.06.25 14:45 | sell | 594 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
1754 | 2024.06.25 14:45 | modify | 594 | 0.10 | 1.06991 | 1.07191 | 1.06391 | ||
1755 | 2024.06.25 15:00 | sell | 595 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
1756 | 2024.06.25 15:00 | modify | 595 | 0.10 | 1.07006 | 1.07206 | 1.06406 | ||
1757 | 2024.06.25 16:45 | sell | 596 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
1758 | 2024.06.25 16:45 | modify | 596 | 0.10 | 1.07052 | 1.07252 | 1.06452 | ||
1759 | 2024.06.25 17:00 | sell | 597 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
1760 | 2024.06.25 17:00 | modify | 597 | 0.10 | 1.07045 | 1.07245 | 1.06445 | ||
1761 | 2024.06.25 17:30 | s/l | 593 | 0.10 | 1.07140 | 1.07140 | 1.06340 | -20.00 | 11931.70 |
1762 | 2024.06.25 17:45 | s/l | 592 | 0.10 | 1.07150 | 1.07150 | 1.06350 | -20.00 | 11911.70 |
1763 | 2024.06.25 18:30 | s/l | 594 | 0.10 | 1.07191 | 1.07191 | 1.06391 | -20.00 | 11891.70 |
1764 | 2024.06.25 20:00 | sell | 598 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
1765 | 2024.06.25 20:00 | modify | 598 | 0.10 | 1.07159 | 1.07359 | 1.06559 | ||
1766 | 2024.06.25 20:15 | sell | 599 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
1767 | 2024.06.25 20:15 | modify | 599 | 0.10 | 1.07138 | 1.07338 | 1.06538 | ||
1768 | 2024.06.25 20:30 | sell | 600 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
1769 | 2024.06.25 20:30 | modify | 600 | 0.10 | 1.07113 | 1.07313 | 1.06513 | ||
1770 | 2024.06.25 21:15 | sell | 601 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
1771 | 2024.06.25 21:15 | modify | 601 | 0.10 | 1.07133 | 1.07333 | 1.06533 | ||
1772 | 2024.06.25 22:00 | buy | 602 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
1773 | 2024.06.25 22:00 | modify | 602 | 0.10 | 1.07155 | 1.06955 | 1.07755 | ||
1774 | 2024.06.25 22:15 | buy | 603 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
1775 | 2024.06.25 22:15 | modify | 603 | 0.10 | 1.07172 | 1.06972 | 1.07772 | ||
1776 | 2024.06.25 22:30 | buy | 604 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
1777 | 2024.06.25 22:30 | modify | 604 | 0.10 | 1.07179 | 1.06979 | 1.07779 | ||
1778 | 2024.06.25 22:45 | buy | 605 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
1779 | 2024.06.25 22:45 | modify | 605 | 0.10 | 1.07166 | 1.06966 | 1.07766 | ||
1780 | 2024.06.25 23:30 | close | 605 | 0.10 | 1.07098 | 1.06966 | 1.07766 | -6.80 | 11884.90 |
1781 | 2024.06.25 23:30 | close | 604 | 0.10 | 1.07098 | 1.06979 | 1.07779 | -8.10 | 11876.80 |
1782 | 2024.06.25 23:30 | close | 603 | 0.10 | 1.07098 | 1.06972 | 1.07772 | -7.40 | 11869.40 |
1783 | 2024.06.25 23:30 | close | 602 | 0.10 | 1.07098 | 1.06955 | 1.07755 | -5.70 | 11863.70 |
1784 | 2024.06.25 23:30 | close | 601 | 0.10 | 1.07128 | 1.07333 | 1.06533 | 0.50 | 11864.20 |
1785 | 2024.06.25 23:30 | close | 600 | 0.10 | 1.07128 | 1.07313 | 1.06513 | -1.50 | 11862.70 |
1786 | 2024.06.25 23:30 | close | 599 | 0.10 | 1.07128 | 1.07338 | 1.06538 | 1.00 | 11863.70 |
1787 | 2024.06.25 23:30 | close | 598 | 0.10 | 1.07128 | 1.07359 | 1.06559 | 3.10 | 11866.80 |
1788 | 2024.06.25 23:30 | close | 597 | 0.10 | 1.07128 | 1.07245 | 1.06445 | -8.30 | 11858.50 |
1789 | 2024.06.25 23:30 | close | 596 | 0.10 | 1.07128 | 1.07252 | 1.06452 | -7.60 | 11850.90 |
1790 | 2024.06.25 23:30 | close | 595 | 0.10 | 1.07128 | 1.07206 | 1.06406 | -12.20 | 11838.70 |
1791 | 2024.06.25 23:30 | close | 591 | 0.10 | 1.07128 | 1.07225 | 1.06425 | -10.30 | 11828.40 |
1792 | 2024.06.25 23:30 | close | 590 | 0.10 | 1.07128 | 1.07249 | 1.06449 | -7.90 | 11820.50 |
1793 | 2024.06.25 23:30 | close | 589 | 0.10 | 1.07128 | 1.07239 | 1.06439 | -8.90 | 11811.60 |
1794 | 2024.06.25 23:30 | close | 588 | 0.10 | 1.07128 | 1.07303 | 1.06503 | -2.50 | 11809.10 |
1795 | 2024.06.25 23:30 | close | 587 | 0.10 | 1.07128 | 1.07248 | 1.06448 | -8.00 | 11801.10 |
1796 | 2024.06.25 23:30 | close | 586 | 0.10 | 1.07128 | 1.07279 | 1.06479 | -4.90 | 11796.20 |
1797 | 2024.06.25 23:30 | close | 585 | 0.10 | 1.07128 | 1.07297 | 1.06497 | -3.10 | 11793.10 |
1798 | 2024.06.25 23:30 | close | 584 | 0.10 | 1.07128 | 1.07346 | 1.06546 | 1.80 | 11794.90 |
1799 | 2024.06.25 23:30 | close | 583 | 0.10 | 1.07128 | 1.07293 | 1.06493 | -3.50 | 11791.40 |
1800 | 2024.06.25 23:30 | close | 582 | 0.10 | 1.07128 | 1.07313 | 1.06513 | -1.50 | 11789.90 |
1801 | 2024.06.25 23:30 | close | 581 | 0.10 | 1.07128 | 1.07346 | 1.06546 | 1.80 | 11791.70 |
1802 | 2024.06.25 23:30 | close | 580 | 0.10 | 1.07128 | 1.07412 | 1.06612 | 8.40 | 11800.10 |
1803 | 2024.06.25 23:30 | close | 579 | 0.10 | 1.07128 | 1.07432 | 1.06632 | 10.40 | 11810.50 |
1804 | 2024.06.25 23:30 | close | 578 | 0.10 | 1.07128 | 1.07439 | 1.06639 | 11.10 | 11821.60 |
1805 | 2024.06.25 23:30 | close | 577 | 0.10 | 1.07128 | 1.07473 | 1.06673 | 14.50 | 11836.10 |
1806 | 2024.06.25 23:30 | close | 576 | 0.10 | 1.07128 | 1.07466 | 1.06666 | 13.80 | 11849.90 |
1807 | 2024.06.25 23:30 | close | 575 | 0.10 | 1.07128 | 1.07445 | 1.06645 | 11.70 | 11861.60 |
1808 | 2024.06.25 23:30 | close | 574 | 0.10 | 1.07128 | 1.07482 | 1.06682 | 15.40 | 11877.00 |
1809 | 2024.06.25 23:30 | close | 571 | 0.10 | 1.07128 | 1.07499 | 1.06699 | 17.10 | 11894.10 |
1810 | 2024.06.25 23:30 | close | 570 | 0.10 | 1.07128 | 1.07508 | 1.06708 | 18.00 | 11912.10 |
1811 | 2024.06.25 23:30 | close | 569 | 0.10 | 1.07128 | 1.07469 | 1.06669 | 14.10 | 11926.20 |
1812 | 2024.06.25 23:30 | close | 568 | 0.10 | 1.07128 | 1.07456 | 1.06656 | 12.80 | 11939.00 |
1813 | 2024.06.25 23:30 | close | 567 | 0.10 | 1.07128 | 1.07448 | 1.06648 | 12.00 | 11951.00 |
1814 | 2024.06.25 23:30 | close | 566 | 0.10 | 1.07128 | 1.07477 | 1.06677 | 14.90 | 11965.90 |
1815 | 2024.06.25 23:30 | close | 565 | 0.10 | 1.07128 | 1.07517 | 1.06717 | 18.90 | 11984.80 |
1816 | 2024.06.26 05:30 | sell | 606 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
1817 | 2024.06.26 05:30 | modify | 606 | 0.10 | 1.07056 | 1.07256 | 1.06456 | ||
1818 | 2024.06.26 05:45 | sell | 607 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
1819 | 2024.06.26 05:45 | modify | 607 | 0.10 | 1.07061 | 1.07261 | 1.06461 | ||
1820 | 2024.06.26 06:00 | sell | 608 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
1821 | 2024.06.26 06:00 | modify | 608 | 0.10 | 1.07038 | 1.07238 | 1.06438 | ||
1822 | 2024.06.26 06:15 | sell | 609 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
1823 | 2024.06.26 06:15 | modify | 609 | 0.10 | 1.07021 | 1.07221 | 1.06421 | ||
1824 | 2024.06.26 06:30 | sell | 610 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
1825 | 2024.06.26 06:30 | modify | 610 | 0.10 | 1.07015 | 1.07215 | 1.06415 | ||
1826 | 2024.06.26 06:45 | sell | 611 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
1827 | 2024.06.26 06:45 | modify | 611 | 0.10 | 1.06962 | 1.07162 | 1.06362 | ||
1828 | 2024.06.26 07:00 | sell | 612 | 0.10 | 1.06948 | 0.00000 | 0.00000 | ||
1829 | 2024.06.26 07:00 | modify | 612 | 0.10 | 1.06948 | 1.07148 | 1.06348 | ||
1830 | 2024.06.26 07:15 | sell | 613 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
1831 | 2024.06.26 07:15 | modify | 613 | 0.10 | 1.06896 | 1.07096 | 1.06296 | ||
1832 | 2024.06.26 07:30 | sell | 614 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
1833 | 2024.06.26 07:30 | modify | 614 | 0.10 | 1.06882 | 1.07082 | 1.06282 | ||
1834 | 2024.06.26 07:45 | sell | 615 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
1835 | 2024.06.26 07:45 | modify | 615 | 0.10 | 1.06907 | 1.07107 | 1.06307 | ||
1836 | 2024.06.26 08:00 | sell | 616 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
1837 | 2024.06.26 08:00 | modify | 616 | 0.10 | 1.06937 | 1.07137 | 1.06337 | ||
1838 | 2024.06.26 08:15 | sell | 617 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
1839 | 2024.06.26 08:15 | modify | 617 | 0.10 | 1.06946 | 1.07146 | 1.06346 | ||
1840 | 2024.06.26 09:45 | sell | 618 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
1841 | 2024.06.26 09:45 | modify | 618 | 0.10 | 1.06897 | 1.07097 | 1.06297 | ||
1842 | 2024.06.26 10:00 | sell | 619 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
1843 | 2024.06.26 10:00 | modify | 619 | 0.10 | 1.06889 | 1.07089 | 1.06289 | ||
1844 | 2024.06.26 10:15 | sell | 620 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
1845 | 2024.06.26 10:15 | modify | 620 | 0.10 | 1.06843 | 1.07043 | 1.06243 | ||
1846 | 2024.06.26 10:30 | sell | 621 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
1847 | 2024.06.26 10:30 | modify | 621 | 0.10 | 1.06828 | 1.07028 | 1.06228 | ||
1848 | 2024.06.26 10:45 | sell | 622 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
1849 | 2024.06.26 10:45 | modify | 622 | 0.10 | 1.06844 | 1.07044 | 1.06244 | ||
1850 | 2024.06.26 11:00 | sell | 623 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
1851 | 2024.06.26 11:00 | modify | 623 | 0.10 | 1.06849 | 1.07049 | 1.06249 | ||
1852 | 2024.06.26 11:15 | sell | 624 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
1853 | 2024.06.26 11:15 | modify | 624 | 0.10 | 1.06844 | 1.07044 | 1.06244 | ||
1854 | 2024.06.26 11:30 | sell | 625 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
1855 | 2024.06.26 11:30 | modify | 625 | 0.10 | 1.06809 | 1.07009 | 1.06209 | ||
1856 | 2024.06.26 12:45 | sell | 626 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
1857 | 2024.06.26 12:45 | modify | 626 | 0.10 | 1.06837 | 1.07037 | 1.06237 | ||
1858 | 2024.06.26 13:00 | sell | 627 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
1859 | 2024.06.26 13:00 | modify | 627 | 0.10 | 1.06771 | 1.06971 | 1.06171 | ||
1860 | 2024.06.26 13:15 | sell | 628 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
1861 | 2024.06.26 13:15 | modify | 628 | 0.10 | 1.06749 | 1.06949 | 1.06149 | ||
1862 | 2024.06.26 13:30 | sell | 629 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
1863 | 2024.06.26 13:30 | modify | 629 | 0.10 | 1.06702 | 1.06902 | 1.06102 | ||
1864 | 2024.06.26 13:45 | sell | 630 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
1865 | 2024.06.26 13:45 | modify | 630 | 0.10 | 1.06730 | 1.06930 | 1.06130 | ||
1866 | 2024.06.26 14:00 | sell | 631 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
1867 | 2024.06.26 14:00 | modify | 631 | 0.10 | 1.06746 | 1.06946 | 1.06146 | ||
1868 | 2024.06.26 14:30 | s/l | 629 | 0.10 | 1.06902 | 1.06902 | 1.06102 | -20.00 | 11964.80 |
1869 | 2024.06.26 14:45 | s/l | 628 | 0.10 | 1.06949 | 1.06949 | 1.06149 | -20.00 | 11944.80 |
1870 | 2024.06.26 14:45 | s/l | 630 | 0.10 | 1.06930 | 1.06930 | 1.06130 | -20.00 | 11924.80 |
1871 | 2024.06.26 14:45 | s/l | 631 | 0.10 | 1.06946 | 1.06946 | 1.06146 | -20.00 | 11904.80 |
1872 | 2024.06.26 15:00 | s/l | 627 | 0.10 | 1.06971 | 1.06971 | 1.06171 | -20.00 | 11884.80 |
1873 | 2024.06.26 15:45 | sell | 632 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
1874 | 2024.06.26 15:45 | modify | 632 | 0.10 | 1.06847 | 1.07047 | 1.06247 | ||
1875 | 2024.06.26 16:00 | sell | 633 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
1876 | 2024.06.26 16:00 | modify | 633 | 0.10 | 1.06818 | 1.07018 | 1.06218 | ||
1877 | 2024.06.26 16:15 | sell | 634 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
1878 | 2024.06.26 16:15 | modify | 634 | 0.10 | 1.06827 | 1.07027 | 1.06227 | ||
1879 | 2024.06.26 17:00 | sell | 635 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
1880 | 2024.06.26 17:00 | modify | 635 | 0.10 | 1.06820 | 1.07020 | 1.06220 | ||
1881 | 2024.06.26 18:00 | sell | 636 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
1882 | 2024.06.26 18:00 | modify | 636 | 0.10 | 1.06854 | 1.07054 | 1.06254 | ||
1883 | 2024.06.26 18:15 | sell | 637 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
1884 | 2024.06.26 18:15 | modify | 637 | 0.10 | 1.06820 | 1.07020 | 1.06220 | ||
1885 | 2024.06.26 18:30 | sell | 638 | 0.10 | 1.06795 | 0.00000 | 0.00000 | ||
1886 | 2024.06.26 18:30 | modify | 638 | 0.10 | 1.06795 | 1.06995 | 1.06195 | ||
1887 | 2024.06.26 18:45 | sell | 639 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
1888 | 2024.06.26 18:45 | modify | 639 | 0.10 | 1.06791 | 1.06991 | 1.06191 | ||
1889 | 2024.06.26 19:00 | sell | 640 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
1890 | 2024.06.26 19:00 | modify | 640 | 0.10 | 1.06798 | 1.06998 | 1.06198 | ||
1891 | 2024.06.26 19:15 | sell | 641 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
1892 | 2024.06.26 19:15 | modify | 641 | 0.10 | 1.06762 | 1.06962 | 1.06162 | ||
1893 | 2024.06.26 19:30 | sell | 642 | 0.10 | 1.06766 | 0.00000 | 0.00000 | ||
1894 | 2024.06.26 19:30 | modify | 642 | 0.10 | 1.06766 | 1.06966 | 1.06166 | ||
1895 | 2024.06.26 19:45 | sell | 643 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
1896 | 2024.06.26 19:45 | modify | 643 | 0.10 | 1.06784 | 1.06984 | 1.06184 | ||
1897 | 2024.06.26 20:15 | sell | 644 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
1898 | 2024.06.26 20:15 | modify | 644 | 0.10 | 1.06784 | 1.06984 | 1.06184 | ||
1899 | 2024.06.26 20:30 | sell | 645 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
1900 | 2024.06.26 20:30 | modify | 645 | 0.10 | 1.06779 | 1.06979 | 1.06179 | ||
1901 | 2024.06.26 21:15 | sell | 646 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
1902 | 2024.06.26 21:15 | modify | 646 | 0.10 | 1.06785 | 1.06985 | 1.06185 | ||
1903 | 2024.06.26 21:30 | sell | 647 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
1904 | 2024.06.26 21:30 | modify | 647 | 0.10 | 1.06797 | 1.06997 | 1.06197 | ||
1905 | 2024.06.26 22:00 | buy | 648 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
1906 | 2024.06.26 22:00 | modify | 648 | 0.10 | 1.06829 | 1.06629 | 1.07429 | ||
1907 | 2024.06.26 22:15 | buy | 649 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
1908 | 2024.06.26 22:15 | modify | 649 | 0.10 | 1.06848 | 1.06648 | 1.07448 | ||
1909 | 2024.06.26 22:45 | buy | 650 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
1910 | 2024.06.26 22:45 | modify | 650 | 0.10 | 1.06827 | 1.06627 | 1.07427 | ||
1911 | 2024.06.26 23:30 | close | 650 | 0.10 | 1.06799 | 1.06627 | 1.07427 | -2.80 | 11882.00 |
1912 | 2024.06.26 23:30 | close | 649 | 0.10 | 1.06799 | 1.06648 | 1.07448 | -4.90 | 11877.10 |
1913 | 2024.06.26 23:30 | close | 648 | 0.10 | 1.06799 | 1.06629 | 1.07429 | -3.00 | 11874.10 |
1914 | 2024.06.26 23:30 | close | 647 | 0.10 | 1.06829 | 1.06997 | 1.06197 | -3.20 | 11870.90 |
1915 | 2024.06.26 23:30 | close | 646 | 0.10 | 1.06829 | 1.06985 | 1.06185 | -4.40 | 11866.50 |
1916 | 2024.06.26 23:30 | close | 645 | 0.10 | 1.06829 | 1.06979 | 1.06179 | -5.00 | 11861.50 |
1917 | 2024.06.26 23:30 | close | 644 | 0.10 | 1.06829 | 1.06984 | 1.06184 | -4.50 | 11857.00 |
1918 | 2024.06.26 23:30 | close | 643 | 0.10 | 1.06829 | 1.06984 | 1.06184 | -4.50 | 11852.50 |
1919 | 2024.06.26 23:30 | close | 642 | 0.10 | 1.06829 | 1.06966 | 1.06166 | -6.30 | 11846.20 |
1920 | 2024.06.26 23:30 | close | 641 | 0.10 | 1.06829 | 1.06962 | 1.06162 | -6.70 | 11839.50 |
1921 | 2024.06.26 23:30 | close | 640 | 0.10 | 1.06829 | 1.06998 | 1.06198 | -3.10 | 11836.40 |
1922 | 2024.06.26 23:30 | close | 639 | 0.10 | 1.06829 | 1.06991 | 1.06191 | -3.80 | 11832.60 |
1923 | 2024.06.26 23:30 | close | 638 | 0.10 | 1.06829 | 1.06995 | 1.06195 | -3.40 | 11829.20 |
1924 | 2024.06.26 23:30 | close | 637 | 0.10 | 1.06829 | 1.07020 | 1.06220 | -0.90 | 11828.30 |
1925 | 2024.06.26 23:30 | close | 636 | 0.10 | 1.06829 | 1.07054 | 1.06254 | 2.50 | 11830.80 |
1926 | 2024.06.26 23:30 | close | 635 | 0.10 | 1.06829 | 1.07020 | 1.06220 | -0.90 | 11829.90 |
1927 | 2024.06.26 23:30 | close | 634 | 0.10 | 1.06829 | 1.07027 | 1.06227 | -0.20 | 11829.70 |
1928 | 2024.06.26 23:30 | close | 633 | 0.10 | 1.06829 | 1.07018 | 1.06218 | -1.10 | 11828.60 |
1929 | 2024.06.26 23:30 | close | 632 | 0.10 | 1.06829 | 1.07047 | 1.06247 | 1.80 | 11830.40 |
1930 | 2024.06.26 23:30 | close | 626 | 0.10 | 1.06829 | 1.07037 | 1.06237 | 0.80 | 11831.20 |
1931 | 2024.06.26 23:30 | close | 625 | 0.10 | 1.06829 | 1.07009 | 1.06209 | -2.00 | 11829.20 |
1932 | 2024.06.26 23:30 | close | 624 | 0.10 | 1.06829 | 1.07044 | 1.06244 | 1.50 | 11830.70 |
1933 | 2024.06.26 23:30 | close | 623 | 0.10 | 1.06829 | 1.07049 | 1.06249 | 2.00 | 11832.70 |
1934 | 2024.06.26 23:30 | close | 622 | 0.10 | 1.06829 | 1.07044 | 1.06244 | 1.50 | 11834.20 |
1935 | 2024.06.26 23:30 | close | 621 | 0.10 | 1.06829 | 1.07028 | 1.06228 | -0.10 | 11834.10 |
1936 | 2024.06.26 23:30 | close | 620 | 0.10 | 1.06829 | 1.07043 | 1.06243 | 1.40 | 11835.50 |
1937 | 2024.06.26 23:30 | close | 619 | 0.10 | 1.06829 | 1.07089 | 1.06289 | 6.00 | 11841.50 |
1938 | 2024.06.26 23:30 | close | 618 | 0.10 | 1.06829 | 1.07097 | 1.06297 | 6.80 | 11848.30 |
1939 | 2024.06.26 23:30 | close | 617 | 0.10 | 1.06829 | 1.07146 | 1.06346 | 11.70 | 11860.00 |
1940 | 2024.06.26 23:30 | close | 616 | 0.10 | 1.06829 | 1.07137 | 1.06337 | 10.80 | 11870.80 |
1941 | 2024.06.26 23:30 | close | 615 | 0.10 | 1.06829 | 1.07107 | 1.06307 | 7.80 | 11878.60 |
1942 | 2024.06.26 23:30 | close | 614 | 0.10 | 1.06829 | 1.07082 | 1.06282 | 5.30 | 11883.90 |
1943 | 2024.06.26 23:30 | close | 613 | 0.10 | 1.06829 | 1.07096 | 1.06296 | 6.70 | 11890.60 |
1944 | 2024.06.26 23:30 | close | 612 | 0.10 | 1.06829 | 1.07148 | 1.06348 | 11.90 | 11902.50 |
1945 | 2024.06.26 23:30 | close | 611 | 0.10 | 1.06829 | 1.07162 | 1.06362 | 13.30 | 11915.80 |
1946 | 2024.06.26 23:30 | close | 610 | 0.10 | 1.06829 | 1.07215 | 1.06415 | 18.60 | 11934.40 |
1947 | 2024.06.26 23:30 | close | 609 | 0.10 | 1.06829 | 1.07221 | 1.06421 | 19.20 | 11953.60 |
1948 | 2024.06.26 23:30 | close | 608 | 0.10 | 1.06829 | 1.07238 | 1.06438 | 20.90 | 11974.50 |
1949 | 2024.06.26 23:30 | close | 607 | 0.10 | 1.06829 | 1.07261 | 1.06461 | 23.20 | 11997.70 |
1950 | 2024.06.26 23:30 | close | 606 | 0.10 | 1.06829 | 1.07256 | 1.06456 | 22.70 | 12020.40 |
1951 | 2024.06.27 05:30 | buy | 651 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
1952 | 2024.06.27 05:30 | modify | 651 | 0.10 | 1.06959 | 1.06759 | 1.07559 | ||
1953 | 2024.06.27 05:45 | buy | 652 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
1954 | 2024.06.27 05:45 | modify | 652 | 0.10 | 1.06984 | 1.06784 | 1.07584 | ||
1955 | 2024.06.27 06:00 | buy | 653 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
1956 | 2024.06.27 06:00 | modify | 653 | 0.10 | 1.06987 | 1.06787 | 1.07587 | ||
1957 | 2024.06.27 06:15 | buy | 654 | 0.10 | 1.06975 | 0.00000 | 0.00000 | ||
1958 | 2024.06.27 06:15 | modify | 654 | 0.10 | 1.06975 | 1.06775 | 1.07575 | ||
1959 | 2024.06.27 06:30 | buy | 655 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
1960 | 2024.06.27 06:30 | modify | 655 | 0.10 | 1.06993 | 1.06793 | 1.07593 | ||
1961 | 2024.06.27 07:00 | buy | 656 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
1962 | 2024.06.27 07:00 | modify | 656 | 0.10 | 1.06959 | 1.06759 | 1.07559 | ||
1963 | 2024.06.27 09:30 | buy | 657 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
1964 | 2024.06.27 09:30 | modify | 657 | 0.10 | 1.06992 | 1.06792 | 1.07592 | ||
1965 | 2024.06.27 09:45 | buy | 658 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
1966 | 2024.06.27 09:45 | modify | 658 | 0.10 | 1.06990 | 1.06790 | 1.07590 | ||
1967 | 2024.06.27 10:00 | buy | 659 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
1968 | 2024.06.27 10:00 | modify | 659 | 0.10 | 1.07002 | 1.06802 | 1.07602 | ||
1969 | 2024.06.27 10:15 | buy | 660 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
1970 | 2024.06.27 10:15 | modify | 660 | 0.10 | 1.06947 | 1.06747 | 1.07547 | ||
1971 | 2024.06.27 10:30 | buy | 661 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
1972 | 2024.06.27 10:30 | modify | 661 | 0.10 | 1.06988 | 1.06788 | 1.07588 | ||
1973 | 2024.06.27 10:45 | buy | 662 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
1974 | 2024.06.27 10:45 | modify | 662 | 0.10 | 1.07026 | 1.06826 | 1.07626 | ||
1975 | 2024.06.27 11:00 | buy | 663 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
1976 | 2024.06.27 11:00 | modify | 663 | 0.10 | 1.07067 | 1.06867 | 1.07667 | ||
1977 | 2024.06.27 11:15 | buy | 664 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
1978 | 2024.06.27 11:15 | modify | 664 | 0.10 | 1.07030 | 1.06830 | 1.07630 | ||
1979 | 2024.06.27 11:30 | buy | 665 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
1980 | 2024.06.27 11:30 | modify | 665 | 0.10 | 1.07037 | 1.06837 | 1.07637 | ||
1981 | 2024.06.27 11:45 | buy | 666 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
1982 | 2024.06.27 11:45 | modify | 666 | 0.10 | 1.07043 | 1.06843 | 1.07643 | ||
1983 | 2024.06.27 12:45 | buy | 667 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
1984 | 2024.06.27 12:45 | modify | 667 | 0.10 | 1.07201 | 1.07001 | 1.07801 | ||
1985 | 2024.06.27 13:00 | buy | 668 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
1986 | 2024.06.27 13:00 | modify | 668 | 0.10 | 1.07224 | 1.07024 | 1.07824 | ||
1987 | 2024.06.27 13:15 | buy | 669 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
1988 | 2024.06.27 13:15 | modify | 669 | 0.10 | 1.07241 | 1.07041 | 1.07841 | ||
1989 | 2024.06.27 13:30 | buy | 670 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
1990 | 2024.06.27 13:30 | modify | 670 | 0.10 | 1.07230 | 1.07030 | 1.07830 | ||
1991 | 2024.06.27 13:45 | buy | 671 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
1992 | 2024.06.27 13:45 | modify | 671 | 0.10 | 1.07269 | 1.07069 | 1.07869 | ||
1993 | 2024.06.27 14:00 | buy | 672 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
1994 | 2024.06.27 14:00 | modify | 672 | 0.10 | 1.07235 | 1.07035 | 1.07835 | ||
1995 | 2024.06.27 14:15 | buy | 673 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
1996 | 2024.06.27 14:15 | modify | 673 | 0.10 | 1.07229 | 1.07029 | 1.07829 | ||
1997 | 2024.06.27 15:15 | s/l | 671 | 0.10 | 1.07069 | 1.07069 | 1.07869 | -20.00 | 12000.40 |
1998 | 2024.06.27 15:30 | s/l | 668 | 0.10 | 1.07024 | 1.07024 | 1.07824 | -20.00 | 11980.40 |
1999 | 2024.06.27 15:30 | s/l | 669 | 0.10 | 1.07041 | 1.07041 | 1.07841 | -20.00 | 11960.40 |
2000 | 2024.06.27 15:30 | s/l | 670 | 0.10 | 1.07030 | 1.07030 | 1.07830 | -20.00 | 11940.40 |
2001 | 2024.06.27 15:30 | s/l | 672 | 0.10 | 1.07035 | 1.07035 | 1.07835 | -20.00 | 11920.40 |
2002 | 2024.06.27 15:30 | s/l | 673 | 0.10 | 1.07029 | 1.07029 | 1.07829 | -20.00 | 11900.40 |
2003 | 2024.06.27 17:00 | buy | 674 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
2004 | 2024.06.27 17:00 | modify | 674 | 0.10 | 1.07096 | 1.06896 | 1.07696 | ||
2005 | 2024.06.27 17:45 | buy | 675 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
2006 | 2024.06.27 17:45 | modify | 675 | 0.10 | 1.07091 | 1.06891 | 1.07691 | ||
2007 | 2024.06.27 18:00 | buy | 676 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
2008 | 2024.06.27 18:00 | modify | 676 | 0.10 | 1.07083 | 1.06883 | 1.07683 | ||
2009 | 2024.06.27 20:00 | sell | 677 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
2010 | 2024.06.27 20:00 | modify | 677 | 0.10 | 1.07028 | 1.07228 | 1.06428 | ||
2011 | 2024.06.27 21:30 | buy | 678 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
2012 | 2024.06.27 21:30 | modify | 678 | 0.10 | 1.07068 | 1.06868 | 1.07668 | ||
2013 | 2024.06.27 23:30 | close | 678 | 0.10 | 1.07076 | 1.06868 | 1.07668 | 0.80 | 11901.20 |
2014 | 2024.06.27 23:30 | close | 677 | 0.10 | 1.07106 | 1.07228 | 1.06428 | -7.80 | 11893.40 |
2015 | 2024.06.27 23:30 | close | 676 | 0.10 | 1.07076 | 1.06883 | 1.07683 | -0.70 | 11892.70 |
2016 | 2024.06.27 23:30 | close | 675 | 0.10 | 1.07076 | 1.06891 | 1.07691 | -1.50 | 11891.20 |
2017 | 2024.06.27 23:30 | close | 674 | 0.10 | 1.07076 | 1.06896 | 1.07696 | -2.00 | 11889.20 |
2018 | 2024.06.27 23:30 | close | 667 | 0.10 | 1.07076 | 1.07001 | 1.07801 | -12.50 | 11876.70 |
2019 | 2024.06.27 23:30 | close | 666 | 0.10 | 1.07076 | 1.06843 | 1.07643 | 3.30 | 11880.00 |
2020 | 2024.06.27 23:30 | close | 665 | 0.10 | 1.07076 | 1.06837 | 1.07637 | 3.90 | 11883.90 |
2021 | 2024.06.27 23:30 | close | 664 | 0.10 | 1.07076 | 1.06830 | 1.07630 | 4.60 | 11888.50 |
2022 | 2024.06.27 23:30 | close | 663 | 0.10 | 1.07076 | 1.06867 | 1.07667 | 0.90 | 11889.40 |
2023 | 2024.06.27 23:30 | close | 662 | 0.10 | 1.07076 | 1.06826 | 1.07626 | 5.00 | 11894.40 |
2024 | 2024.06.27 23:30 | close | 661 | 0.10 | 1.07076 | 1.06788 | 1.07588 | 8.80 | 11903.20 |
2025 | 2024.06.27 23:30 | close | 660 | 0.10 | 1.07076 | 1.06747 | 1.07547 | 12.90 | 11916.10 |
2026 | 2024.06.27 23:30 | close | 659 | 0.10 | 1.07076 | 1.06802 | 1.07602 | 7.40 | 11923.50 |
2027 | 2024.06.27 23:30 | close | 658 | 0.10 | 1.07076 | 1.06790 | 1.07590 | 8.60 | 11932.10 |
2028 | 2024.06.27 23:30 | close | 657 | 0.10 | 1.07076 | 1.06792 | 1.07592 | 8.40 | 11940.50 |
2029 | 2024.06.27 23:30 | close | 656 | 0.10 | 1.07076 | 1.06759 | 1.07559 | 11.70 | 11952.20 |
2030 | 2024.06.27 23:30 | close | 655 | 0.10 | 1.07076 | 1.06793 | 1.07593 | 8.30 | 11960.50 |
2031 | 2024.06.27 23:30 | close | 654 | 0.10 | 1.07076 | 1.06775 | 1.07575 | 10.10 | 11970.60 |
2032 | 2024.06.27 23:30 | close | 653 | 0.10 | 1.07076 | 1.06787 | 1.07587 | 8.90 | 11979.50 |
2033 | 2024.06.27 23:30 | close | 652 | 0.10 | 1.07076 | 1.06784 | 1.07584 | 9.20 | 11988.70 |
2034 | 2024.06.27 23:30 | close | 651 | 0.10 | 1.07076 | 1.06759 | 1.07559 | 11.70 | 12000.40 |
2035 | 2024.06.28 05:30 | sell | 679 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
2036 | 2024.06.28 05:30 | modify | 679 | 0.10 | 1.06908 | 1.07108 | 1.06308 | ||
2037 | 2024.06.28 08:15 | sell | 680 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
2038 | 2024.06.28 08:15 | modify | 680 | 0.10 | 1.06956 | 1.07156 | 1.06356 | ||
2039 | 2024.06.28 08:30 | sell | 681 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
2040 | 2024.06.28 08:30 | modify | 681 | 0.10 | 1.06933 | 1.07133 | 1.06333 | ||
2041 | 2024.06.28 08:45 | sell | 682 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
2042 | 2024.06.28 08:45 | modify | 682 | 0.10 | 1.06943 | 1.07143 | 1.06343 | ||
2043 | 2024.06.28 09:00 | sell | 683 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
2044 | 2024.06.28 09:00 | modify | 683 | 0.10 | 1.06978 | 1.07178 | 1.06378 | ||
2045 | 2024.06.28 09:15 | sell | 684 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
2046 | 2024.06.28 09:15 | modify | 684 | 0.10 | 1.06962 | 1.07162 | 1.06362 | ||
2047 | 2024.06.28 09:30 | sell | 685 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
2048 | 2024.06.28 09:30 | modify | 685 | 0.10 | 1.06951 | 1.07151 | 1.06351 | ||
2049 | 2024.06.28 10:00 | s/l | 679 | 0.10 | 1.07108 | 1.07108 | 1.06308 | -20.00 | 11980.40 |
2050 | 2024.06.28 10:00 | buy | 686 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
2051 | 2024.06.28 10:00 | modify | 686 | 0.10 | 1.07120 | 1.06920 | 1.07720 | ||
2052 | 2024.06.28 10:15 | buy | 687 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
2053 | 2024.06.28 10:15 | modify | 687 | 0.10 | 1.07097 | 1.06897 | 1.07697 | ||
2054 | 2024.06.28 10:30 | buy | 688 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
2055 | 2024.06.28 10:30 | modify | 688 | 0.10 | 1.07087 | 1.06887 | 1.07687 | ||
2056 | 2024.06.28 10:45 | buy | 689 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
2057 | 2024.06.28 10:45 | modify | 689 | 0.10 | 1.07079 | 1.06879 | 1.07679 | ||
2058 | 2024.06.28 11:00 | buy | 690 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
2059 | 2024.06.28 11:00 | modify | 690 | 0.10 | 1.07122 | 1.06922 | 1.07722 | ||
2060 | 2024.06.28 11:15 | s/l | 681 | 0.10 | 1.07133 | 1.07133 | 1.06333 | -20.00 | 11960.40 |
2061 | 2024.06.28 11:15 | s/l | 682 | 0.10 | 1.07143 | 1.07143 | 1.06343 | -20.00 | 11940.40 |
2062 | 2024.06.28 11:15 | buy | 691 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
2063 | 2024.06.28 11:15 | modify | 691 | 0.10 | 1.07108 | 1.06908 | 1.07708 | ||
2064 | 2024.06.28 12:00 | s/l | 686 | 0.10 | 1.06920 | 1.06920 | 1.07720 | -20.00 | 11920.40 |
2065 | 2024.06.28 12:00 | s/l | 690 | 0.10 | 1.06922 | 1.06922 | 1.07722 | -20.00 | 11900.40 |
2066 | 2024.06.28 12:45 | s/l | 680 | 0.10 | 1.07156 | 1.07156 | 1.06356 | -20.00 | 11880.40 |
2067 | 2024.06.28 12:45 | s/l | 683 | 0.10 | 1.07178 | 1.07178 | 1.06378 | -20.00 | 11860.40 |
2068 | 2024.06.28 12:45 | s/l | 684 | 0.10 | 1.07162 | 1.07162 | 1.06362 | -20.00 | 11840.40 |
2069 | 2024.06.28 12:45 | s/l | 685 | 0.10 | 1.07151 | 1.07151 | 1.06351 | -20.00 | 11820.40 |
2070 | 2024.06.28 13:00 | buy | 692 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
2071 | 2024.06.28 13:00 | modify | 692 | 0.10 | 1.07078 | 1.06878 | 1.07678 | ||
2072 | 2024.06.28 13:15 | buy | 693 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
2073 | 2024.06.28 13:15 | modify | 693 | 0.10 | 1.07065 | 1.06865 | 1.07665 | ||
2074 | 2024.06.28 14:15 | buy | 694 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
2075 | 2024.06.28 14:15 | modify | 694 | 0.10 | 1.07085 | 1.06885 | 1.07685 | ||
2076 | 2024.06.28 15:00 | buy | 695 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
2077 | 2024.06.28 15:00 | modify | 695 | 0.10 | 1.07214 | 1.07014 | 1.07814 | ||
2078 | 2024.06.28 15:15 | buy | 696 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
2079 | 2024.06.28 15:15 | modify | 696 | 0.10 | 1.07184 | 1.06984 | 1.07784 | ||
2080 | 2024.06.28 15:30 | buy | 697 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
2081 | 2024.06.28 15:30 | modify | 697 | 0.10 | 1.07175 | 1.06975 | 1.07775 | ||
2082 | 2024.06.28 15:45 | buy | 698 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
2083 | 2024.06.28 15:45 | modify | 698 | 0.10 | 1.07166 | 1.06966 | 1.07766 | ||
2084 | 2024.06.28 16:00 | buy | 699 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
2085 | 2024.06.28 16:00 | modify | 699 | 0.10 | 1.07142 | 1.06942 | 1.07742 | ||
2086 | 2024.06.28 16:15 | buy | 700 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
2087 | 2024.06.28 16:15 | modify | 700 | 0.10 | 1.07193 | 1.06993 | 1.07793 | ||
2088 | 2024.06.28 16:30 | buy | 701 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
2089 | 2024.06.28 16:30 | modify | 701 | 0.10 | 1.07225 | 1.07025 | 1.07825 | ||
2090 | 2024.06.28 16:45 | buy | 702 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
2091 | 2024.06.28 16:45 | modify | 702 | 0.10 | 1.07190 | 1.06990 | 1.07790 | ||
2092 | 2024.06.28 17:00 | buy | 703 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
2093 | 2024.06.28 17:00 | modify | 703 | 0.10 | 1.07188 | 1.06988 | 1.07788 | ||
2094 | 2024.06.28 17:15 | buy | 704 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
2095 | 2024.06.28 17:15 | modify | 704 | 0.10 | 1.07249 | 1.07049 | 1.07849 | ||
2096 | 2024.06.28 17:30 | buy | 705 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
2097 | 2024.06.28 17:30 | modify | 705 | 0.10 | 1.07213 | 1.07013 | 1.07813 | ||
2098 | 2024.06.28 18:15 | buy | 706 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
2099 | 2024.06.28 18:15 | modify | 706 | 0.10 | 1.07210 | 1.07010 | 1.07810 | ||
2100 | 2024.06.28 20:45 | buy | 707 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
2101 | 2024.06.28 20:45 | modify | 707 | 0.10 | 1.07150 | 1.06950 | 1.07750 | ||
2102 | 2024.06.28 20:59 | close at stop | 707 | 0.10 | 1.07119 | 1.06950 | 1.07750 | -3.10 | 11817.30 |
2103 | 2024.06.28 20:59 | close at stop | 706 | 0.10 | 1.07119 | 1.07010 | 1.07810 | -9.10 | 11808.20 |
2104 | 2024.06.28 20:59 | close at stop | 705 | 0.10 | 1.07119 | 1.07013 | 1.07813 | -9.40 | 11798.80 |
2105 | 2024.06.28 20:59 | close at stop | 704 | 0.10 | 1.07119 | 1.07049 | 1.07849 | -13.00 | 11785.80 |
2106 | 2024.06.28 20:59 | close at stop | 703 | 0.10 | 1.07119 | 1.06988 | 1.07788 | -6.90 | 11778.90 |
2107 | 2024.06.28 20:59 | close at stop | 702 | 0.10 | 1.07119 | 1.06990 | 1.07790 | -7.10 | 11771.80 |
2108 | 2024.06.28 20:59 | close at stop | 701 | 0.10 | 1.07119 | 1.07025 | 1.07825 | -10.60 | 11761.20 |
2109 | 2024.06.28 20:59 | close at stop | 700 | 0.10 | 1.07119 | 1.06993 | 1.07793 | -7.40 | 11753.80 |
2110 | 2024.06.28 20:59 | close at stop | 699 | 0.10 | 1.07119 | 1.06942 | 1.07742 | -2.30 | 11751.50 |
2111 | 2024.06.28 20:59 | close at stop | 698 | 0.10 | 1.07119 | 1.06966 | 1.07766 | -4.70 | 11746.80 |
2112 | 2024.06.28 20:59 | close at stop | 697 | 0.10 | 1.07119 | 1.06975 | 1.07775 | -5.60 | 11741.20 |
2113 | 2024.06.28 20:59 | close at stop | 696 | 0.10 | 1.07119 | 1.06984 | 1.07784 | -6.50 | 11734.70 |
2114 | 2024.06.28 20:59 | close at stop | 695 | 0.10 | 1.07119 | 1.07014 | 1.07814 | -9.50 | 11725.20 |
2115 | 2024.06.28 20:59 | close at stop | 694 | 0.10 | 1.07119 | 1.06885 | 1.07685 | 3.40 | 11728.60 |
2116 | 2024.06.28 20:59 | close at stop | 693 | 0.10 | 1.07119 | 1.06865 | 1.07665 | 5.40 | 11734.00 |
2117 | 2024.06.28 20:59 | close at stop | 692 | 0.10 | 1.07119 | 1.06878 | 1.07678 | 4.10 | 11738.10 |
2118 | 2024.06.28 20:59 | close at stop | 691 | 0.10 | 1.07119 | 1.06908 | 1.07708 | 1.10 | 11739.20 |
2119 | 2024.06.28 20:59 | close at stop | 689 | 0.10 | 1.07119 | 1.06879 | 1.07679 | 4.00 | 11743.20 |
2120 | 2024.06.28 20:59 | close at stop | 688 | 0.10 | 1.07119 | 1.06887 | 1.07687 | 3.20 | 11746.40 |
2121 | 2024.06.28 20:59 | close at stop | 687 | 0.10 | 1.07119 | 1.06897 | 1.07697 | 2.20 | 11748.60 |